% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag OXFORD IND RG  OXM 51.07 53.46 122,883
-2.39
-4.47%
flag VIKING THERAPEUT RG  VKTX 1.130 1.180 18,436
-0.05
-4.24%
flag AEGON NV ADR  AEG 5.310 5.540 187,050
-0.23
-4.15%
flag LS STARRETT -A-  SCX 10.55 11.00 450
-0.45
-4.09%
flag VIVEVE MEDICAL RG  VIVE 4.940 5.150 25,139
-0.21
-4.08%
flag MYOS RENS TECHNO RG  MYOS 2.851 2.970 38,936
-0.12
-4.02%
flag HFF-A  HF 27.99 29.16 14,018
-1.17
-4.01%
flag GOLD STD VENTURE RG  GSV 2.630 2.730 70,605
-0.10
-3.66%
flag VIRNETX HLDG RG  VHC 2.025 2.100 7,511
-0.08
-3.57%
flag BIONDVAX PHRM SPADS  BVXV 5.150 5.340 1,000
-0.19
-3.56%
flag LINCOLN EDUC SVC RG  LINC 2.750 2.850 79,841
-0.10
-3.51%
flag DRAGONWAVE RG  DRWI 1.400 1.450 38,802
-0.05
-3.45%
flag DX DLY SC BULL 2X  SMLL 39.61 40.99 200
-1.38
-3.37%
flag LEAF GROUP RG  LFGR 7.400 7.650 1,163
-0.25
-3.27%
flag MICRONET ENERTEC RG  MICT 1.258 1.300 1,598
-0.04
-3.23%
flag BELLEROPHTHER RG  BLPH 1.250 1.290 83,960
-0.04
-3.09%
flag NANTKWEST RG  NK 3.325 3.430 27,838
-0.10
-3.06%
flag ZOSANO PHARMA RG  ZSAN 1.716 1.770 663,876
-0.05
-3.05%
flag ACUSHNET HOLDNGS RG  GOLF 17.27 17.81 9,010
-0.54
-3.03%
flag GEMPHIRE THERAPT RG  GEMP 11.45 11.81 1,256
-0.36
-3.01%
flag VERICEL RG  VCEL 2.717 2.800 9,231
-0.08
-2.97%
flag AVINO SILVER & G RG  ASM 1.680 1.730 57,204
-0.05
-2.89%
flag LSC COMMUNICATIO RG  LKSD 23.82 24.51 49,472
-0.69
-2.79%
flag APPLIED DNA SCIE RG  APDN 1.750 1.800 3,443
-0.05
-2.78%
flag ACTINIUM PHARMA RG  ATNM 1.410 1.450 22,626
-0.04
-2.76%
flag COLLEGIUM PHARMA RG  COLL 12.39 12.73 15,828
-0.34
-2.67%
flag DUNKIN' BRANDS G RG  DNKN 55.49 57.00 473,296
-1.51
-2.65%
flag COMMERCIAL METAL RG  CMC 18.40 18.90 190,533
-0.50
-2.65%
flag MEDIWOUND RG  MDWD 6.500 6.675 6,256
-0.17
-2.62%
flag KLONDEX MINES RG  KLDX 4.440 4.550 35,160
-0.11
-2.42%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial