% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag COMSTOCK RESOURCES, Inc.  CRK 3.060 3.300 3,125,254
-0.24
-7.27%
flag VESTIN RLT MRGTG II  VRTB 3.250 3.500 128
-0.25
-7.14%
flag PRSHS ULSH GOLD MNR  GDXS 32.75 35.26 10,559
-2.51
-7.12%
flag OVASCIENCE  OVAS 19.89 21.38 668,435
-1.49
-6.97%
flag UBS AG 1XMONTHLY SHORT EXCHANGE TRADED ACCESS SECURITIES  MLPS 12.66 13.60 350
-0.94
-6.89%
flag DIREXION DAILY ENERGY BEAR 3X SHARES  ERY 28.26 30.32 2,255,590
-2.06
-6.79%
flag IAO KUN GROUP HLDG  IKGH 1.650 1.770 13,006
-0.12
-6.78%
flag REX AMERICAN RESOURCES CORP.  REX 52.82 56.66 329,741
-3.84
-6.78%
flag APIGEE  APIC 6.910 7.410 189,766
-0.50
-6.75%
flag DIRX BRAZIL BULL 3X  BRZU 24.94 26.74 116,094
-1.80
-6.73%
flag PROSHARES ULTRASHORT SEMICONDUCTORS  SSG 56.31 60.30 1,742
-3.99
-6.62%
flag DIR DL S&P BIO BEAR  LABD 36.12 38.67 332,147
-2.55
-6.59%
flag UNITED STATES SHORT OIL FUND  DNO 64.77 69.33 63,893
-4.56
-6.58%
flag VITAL THERAPIES  VTL 3.410 3.650 372,199
-0.24
-6.58%
flag NEW CONCEPT ENERGY  GBR 1.430 1.530 17,893
-0.10
-6.51%
flag TURTLE BEACH   HEAR 2.170 2.320 118,643
-0.15
-6.47%
flag Data I/O Corp  DAIO 2.490 2.660 7,540
-0.17
-6.39%
flag IPATH BLOOMBERG LEAD SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038  LD 37.25 39.78 330
-2.53
-6.37%
flag QC Holdings, Inc.  QCCO 1.680 1.790 2,291
-0.11
-6.15%
flag BARNWELL INDUSTRIES, Inc.  BRN 2.070 2.200 41,736
-0.13
-5.91%
flag FAIRWAY GROUP-A  FWM 2.250 2.390 181,345
-0.14
-5.86%
flag Communications Systems, Inc.  JCS 8.610 9.140 8,287
-0.53
-5.80%
flag PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST  XPP 50.31 53.40 51,200
-3.09
-5.79%
flag IPATH BLOOMBERG TIN SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038  JJT 30.15 32.00 500
-1.85
-5.78%
flag STREAMLINE HLTH SOL  STRM 2.470 2.620 19,619
-0.15
-5.73%
flag AGROFRESH WTS 19  AGFSW 1.990 2.110 30,500
-0.12
-5.69%
flag CHEMOCENTRYX  CCXI 6.500 6.890 99,757
-0.39
-5.66%
flag SONIC FDRY  SOFO 6.680 7.080 2,582
-0.40
-5.65%
flag PROSHARES ULTRASHORT BLOOMBERG COMMODITY  CMD 111.72 118.34 396
-6.62
-5.59%
flag ISHS MSCI INTL DEVL  IVLU 23.19 24.56 400
-1.37
-5.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here