% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ISHS CR HD MSCI EMV  HEUV 21.72 23.62 200
-1.90
-8.04%
flag TANDEM DIABETES  TNDM 2.050 2.225 371,719
-0.18
-7.87%
flag ORION GROUP HLDGS  ORN 9.350 10.14 190,212
-0.79
-7.79%
flag HRTG-CYSTL CLN  HCCI 14.80 16.05 68,746
-1.25
-7.79%
flag MODSYS INTERNATIONL  MDSY 1.200 1.296 6,325
-0.10
-7.42%
flag MOBILEIRON  MOBL 3.750 4.050 474,320
-0.30
-7.41%
flag CAREDX  CDNA 3.150 3.400 15,745
-0.25
-7.35%
flag AKERS BIOSCIENCES  AKER 1.900 2.050 16,590
-0.15
-7.32%
flag CIVISTA BANCSHARES  CIVB 17.15 18.50 65,661
-1.35
-7.30%
flag KURA ONCOLOGY  KURA 5.150 5.550 32,095
-0.40
-7.21%
flag RECON TECHNO  RCON 1.460 1.572 134,837
-0.11
-7.12%
flag CIVEO  CVEO 1.830 1.970 1,010,858
-0.14
-7.11%
flag NTN BUZZTIME  NTN 9.900 10.65 10,869
-0.75
-7.04%
flag TRILLIUM THERAP  TRIL 6.700 7.200 452,426
-0.50
-6.94%
flag TRC CO INC  TRR 8.850 9.500 47,991
-0.65
-6.84%
flag PERSHING GOLD  PGLC 3.510 3.760 469,468
-0.25
-6.65%
flag ALERE 3% CPP-B  ALR-PB 326.17 349.29 10,958
-23.12
-6.62%
flag ENERNOC   ENOC 5.650 6.050 136,612
-0.40
-6.61%
flag DB COMM DL ETN 38  DYY 3.710 3.960 22,008
-0.25
-6.31%
flag GENER8 MARITIME  GNRT 3.590 3.830 462,845
-0.24
-6.27%
flag LSB INDUSTRIES  LXU 7.790 8.310 494,619
-0.52
-6.26%
flag FIVE9  FIVN 14.07 15.01 568,891
-0.94
-6.23%
flag GUESS   GES 12.91 13.76 3,160,637
-0.85
-6.18%
flag DAXOR  DXR 8.450 9.000 8,228
-0.55
-6.11%
flag MARLIN BUSINESS SVC  MRLN 19.30 20.55 79,006
-1.25
-6.08%
flag CHINA ADV CONSTRUCT  CADC 2.350 2.500 19,449
-0.15
-6.00%
flag ACORN SP ADR  ATV 7.050 7.500 7,126
-0.45
-6.00%
flag FAIRMOUNT SANTR HLD  FMSA 8.950 9.520 16,985,832
-0.57
-5.99%
flag NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 6.640 7.060 8,604
-0.42
-5.95%
flag AVALON HLDG-A  AWX 3.030 3.217 7,648
-0.19
-5.82%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial