% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ULTRA PETROLEUM RG  UPL 2.980 3.260 5,897,779
-0.28
-8.59%
flag NINE ENERGY SRVC RG  NINE 29.02 31.65 359,851
-2.63
-8.31%
flag ARADIGM RG  ARDM 1.569 1.710 123,640
-0.14
-8.23%
flag CHECK-CAP RG  CHEK 4.000 4.358 59,808
-0.36
-8.22%
flag IKONICS RG  IKNX 9.088 9.901 2,425
-0.81
-8.21%
flag APELLIS PHARMA RG  APLS 24.21 26.37 2,725,503
-2.16
-8.19%
flag PRSHS ULTR SMCNDCTR  USD 127.89 139.06 19,798
-11.17
-8.03%
flag CHINA FIN SP ADR  JRJC 2.300 2.500 97,282
-0.20
-8.00%
flag CHINANET ONLINE RG  CNET 3.110 3.380 1,956,617
-0.27
-7.99%
flag ATOMERA RG  ATOM 5.070 5.510 57,654
-0.44
-7.99%
flag MYOVANT SCIENCES RG  MYOV 20.73 22.52 675,356
-1.79
-7.95%
flag MONAKER GROUP RG  MKGI 2.762 3.000 15,919
-0.24
-7.95%
flag CESCA THERAPEUTI RG  KOOL 1.640 1.780 166,311
-0.14
-7.87%
flag TOWER SEMICON IN RG  TSEM 26.91 29.20 940,039
-2.29
-7.86%
flag GENPREX RG  GNPX 4.250 4.610 17,952
-0.36
-7.82%
flag ULTRA CLEAN HLDG RG  UCTT 16.62 18.01 1,841,895
-1.39
-7.72%
flag PACIFIC ETHANOL RG  PEIX 3.600 3.900 678,597
-0.30
-7.69%
flag EIGER BIOPHARMAC RG  EIGR 10.30 11.15 39,247
-0.85
-7.62%
flag KB HOME RG  KBH 26.85 29.05 3,911,170
-2.20
-7.57%
flag EVOLUS RG  EOLS 8.800 9.520 75,314
-0.72
-7.56%
flag KINGTONE SP ADR  KONE 5.500 5.950 31,775
-0.45
-7.56%
flag ONCOCYTE RG  OCX 2.500 2.700 51,384
-0.20
-7.41%
flag EVOGENE RG  EVGN 3.000 3.240 8,328
-0.24
-7.41%
flag ARCADIA BIOSCNCS RG  RKDA 23.82 25.72 73,900
-1.90
-7.39%
flag 3XL SPGSNGP/CSNA 32  UGAZ 53.73 57.89 4,246,548
-4.16
-7.19%
flag AEGLEA BIOTHERAP RG  AGLE 7.880 8.490 1,435,594
-0.61
-7.18%
flag GREENE COUNTY BA RG  GCBC 33.80 36.40 1,028
-2.60
-7.14%
flag STONE ENRG WT 02.21  SGY-WS 7.180 7.730 2,983
-0.55
-7.12%
flag NEMAURA MEDICAL RG  NMRD 3.735 4.020 13,870
-0.29
-7.09%
flag NEUROMETRIX RG  NURO 1.450 1.560 420,380
-0.11
-7.05%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial