% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag NEXVET BIOPHARM RG  NVET 3.250 3.480 525
-0.23
-6.61%
flag BROOKDALE SR LIV RG  BKD 14.37 15.38 19,216,700
-1.01
-6.57%
flag Campbell Soup  CPB 58.48 62.55 6,122,699
-4.07
-6.51%
flag CASTLIGHT HEALTH-B  CSLT 3.600 3.850 1,048,075
-0.25
-6.49%
flag ECLIPSE RESOURCE RG  ECR 2.490 2.660 835,217
-0.17
-6.39%
flag HUDBAY MINERALS RG  HBM 8.150 8.700 1,304,219
-0.55
-6.32%
flag ZYNERBA PHARMA RG  ZYNE 21.23 22.64 601,518
-1.41
-6.23%
flag DIFFUSION PHARMA RG  DFFN 3.850 4.100 97,283
-0.25
-6.10%
flag COMSTOCK RESOURC RG  CRK 10.10 10.75 1,366,443
-0.65
-6.05%
flag DX DL JR GLD MIN 3X  JNUG 11.44 12.16 36,226,978
-0.72
-5.92%
flag VOLARIS ADS-A  VLRS 13.64 14.49 1,214,894
-0.85
-5.87%
flag GEVO RG  GEVO 1.300 1.380 1,008,543
-0.08
-5.80%
flag CENTRUS ENERGY-A  LEU 5.870 6.230 51,948
-0.36
-5.78%
flag SOCIAL REALITY-A  SRAX 2.800 2.970 38,825
-0.17
-5.72%
flag BEL FUSE-B  BELFB 29.90 31.70 72,383
-1.80
-5.68%
flag AVIS BUDGET GROU RG  CAR 33.76 35.76 6,249,737
-2.00
-5.59%
flag AEGON NV ADR  AEG 5.380 5.690 4,905,801
-0.31
-5.45%
flag STONEMOR PARTNERS  STON 10.69 11.29 223,801
-0.60
-5.31%
flag EASTMAN WTS 18  KODK-WS-A 2.000 2.112 2,780
-0.11
-5.29%
flag SENSEONICS HOLDI RG  SENS 2.510 2.650 236,542
-0.14
-5.28%
flag ASURE SOFTWARE RG  ASUR 11.33 11.96 181,567
-0.63
-5.27%
flag BLUEROCK RS REIT-A  BRG 12.85 13.56 1,119,402
-0.71
-5.24%
flag CREDIT ACCEPTANC RG  CACC 191.99 202.40 340,631
-10.41
-5.14%
flag SANDSTORM GOLD RG  SAND 4.660 4.910 2,456,478
-0.25
-5.09%
flag CHICAGO BDGE NY REG  CBI 33.95 35.77 2,070,558
-1.82
-5.09%
flag INFINITY PHRMA RG  INFI 2.440 2.570 1,191,919
-0.13
-5.06%
flag DRXN DLY RU BULL 3X  RUSL 100.00 105.30 266,357
-5.30
-5.03%
flag FIRST NBC BANK H RG  FNBC 4.750 5.000 340,096
-0.25
-5.00%
flag ORION GROUP HLDGS  ORN 9.930 10.45 159,903
-0.52
-4.98%
flag CONCORDIA INTRNT RG  CXRX 2.500 2.630 645,519
-0.13
-4.94%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial