% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Moxian China, Inc.  MOXC 2.710 2.920 11,775
-0.21
-7.19%
flag INCOM OPPTN REIT RG  IOR 8.527 9.179 2,285
-0.65
-7.10%
flag RELIV INTERNATNL RG  RELV 6.710 7.220 4,976
-0.51
-7.06%
flag ONCOBIOLOGICS RG  ONS 1.330 1.430 251,463
-0.10
-6.99%
flag VALERITAS HOLDGS RG  VLRX 3.060 3.290 25,628
-0.23
-6.99%
flag CHROMADEX RG  CDXC 4.000 4.300 904,703
-0.30
-6.98%
flag CENTURY ALUMINUM RG  CENX 18.09 19.39 2,519,494
-1.30
-6.70%
flag BROADWIND ENRGY RG  BWEN 3.250 3.480 61,061
-0.23
-6.61%
flag JAKKS PAC RG  JAKK 2.900 3.100 169,890
-0.20
-6.45%
flag ARBUTUS BIOPHARM RG  ABUS 6.550 7.000 827,063
-0.45
-6.43%
flag US GLOBAL INVS-A  GROW 2.040 2.180 267,914
-0.14
-6.42%
flag AKARI THERP SP ADR  AKTX 8.180 8.740 3,632,740
-0.56
-6.41%
flag CHANTICLEER RG  HOTR 2.050 2.190 7,481
-0.14
-6.39%
flag BRISTOW GROUP RG  BRS 9.340 9.970 876,075
-0.63
-6.32%
flag AMERICAN RENAL A RG  ARA 14.25 15.21 177,539
-0.96
-6.31%
flag FIBROCELL SCIENC RG  FCSC 3.440 3.670 74,494
-0.23
-6.27%
flag HUDSON TECHNOLOG RG  HDSN 7.940 8.470 1,816,615
-0.53
-6.26%
flag DaVita HealthCare Partner  DVA 57.49 61.26 7,743,544
-3.77
-6.15%
flag GLB SELF STOR RE RG  SELF 4.810 5.120 75,449
-0.31
-6.05%
flag XOMA RG  XOMA 19.57 20.80 233,004
-1.23
-5.91%
flag AK STEEL HOLDING RG  AKS 5.220 5.540 28,207,445
-0.32
-5.78%
flag ADAPTIMMTHER SP ADR  ADAP 7.930 8.410 567,538
-0.48
-5.71%
flag HORNBECK OFFSHOR RG  HOS 3.990 4.230 1,120,757
-0.24
-5.67%
flag EVERSPN TECHNLGS RG  MRAM 16.65 17.61 199,551
-0.96
-5.48%
flag COUNTERPATH RG  CPAH 2.600 2.750 5,810
-0.15
-5.45%
flag INTERPACE DGNSTC RG  IDXG 1.410 1.490 859,734
-0.08
-5.37%
flag SB FINL GROUP DEP-A  SBFGP 14.93 15.75 692
-0.82
-5.21%
flag FUTURE FINTCH GR RG  FTFT 1.890 1.990 51,072
-0.10
-5.03%
flag BLACKBERRY RG  BBRY 9.130 9.610 13,302,082
-0.48
-4.99%
flag ROSETTA GENOMICS RG  ROSG 1.360 1.430 213,222
-0.07
-4.90%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial