% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag COV TRANSN GRP-A  CVTI 18.55 19.98 118,201
-1.43
-7.16%
flag YAMANA GOLD RG  AUY 2.750 2.960 24,393,035
-0.21
-7.09%
flag CLEARSIGN WT 01.19  CLIRW 1.200 1.291 17,025
-0.09
-7.07%
flag AIR INDS GROUP  AIRI 3.260 3.500 24,557
-0.24
-6.86%
flag SKYLINE MEDICAL RG  SKLN 2.180 2.340 435,600
-0.16
-6.84%
flag KINROSS GOLD RG  KGC 3.510 3.760 17,888,601
-0.25
-6.65%
flag BIOND WTS 20  BVXVW 1.010 1.080 11,754
-0.07
-6.48%
flag RLJ ENTERTAINMEN RG  RLJE 2.760 2.950 41,055
-0.19
-6.44%
flag DRDGOLD SP ADR  DRD 4.000 4.270 599,036
-0.27
-6.32%
flag SEARS HLDG WTS 19  SHLDW 2.655 2.830 1,841
-0.17
-6.17%
flag DIR DL S&P BIO BEAR  LABD 9.790 10.43 3,914,114
-0.64
-6.14%
flag AMREP RG  AXR 6.580 7.000 45,443
-0.42
-6.00%
flag GOLD RESOURCE RG  GORO 3.460 3.680 1,386,550
-0.22
-5.98%
flag PAN AMER SILVER RG  PAAS 16.76 17.81 3,521,153
-1.05
-5.90%
flag HOME FED BANCORP RG  HFBL 27.59 29.30 526
-1.71
-5.84%
flag SPORTMANS WRHS H RG  SPWH 4.230 4.490 932,189
-0.26
-5.79%
flag NORTH ATLANTIC D RG  NADL 2.200 2.330 987,659
-0.13
-5.58%
flag MICROVISION RG  MVIS 2.710 2.870 3,297,152
-0.16
-5.57%
flag RAMBUS RG  RMBS 12.55 13.28 1,567,047
-0.73
-5.50%
flag SEABRIDGE GOLD  SA 10.35 10.95 1,622,987
-0.60
-5.48%
flag OMINTO RG  OMNT 12.30 13.00 22,630
-0.70
-5.38%
flag NOVAGOLD RESOURC RG  NG 4.050 4.280 6,006,620
-0.23
-5.37%
flag DS DLY NTRL GS ETF  GASX 27.17 28.71 13,947
-1.54
-5.36%
flag GREENE COUNTY BA RG  GCBC 23.90 25.25 2,127
-1.35
-5.35%
flag PRETIUM RES RG  PVG 9.590 10.12 3,463,779
-0.53
-5.24%
flag CS VS 3X LS ETN 31  USLV 14.62 15.42 1,679,278
-0.80
-5.19%
flag SILVER STANDARD RG  SSRI 9.960 10.50 3,999,428
-0.54
-5.14%
flag ALASKA COMM SYS RG  ALSK 2.410 2.540 475,528
-0.13
-5.12%
flag INTEVAC RG  IVAC 13.00 13.70 580,806
-0.70
-5.11%
flag DS DLY SM IDX BU 2X  SHNY 11.39 12.00 5,802
-0.61
-5.07%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial