% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag National Interstate Corporation  NATL 26.04 28.18 49,629
-2.14
-7.59%
flag PDI, Inc.  PDII 3.820 4.130 23,295
-0.31
-7.51%
flag Colony Bankcorp, Inc.  CBAN 6.450 6.970 2,627
-0.52
-7.46%
flag MERU NETWORKS  MERU 3.870 4.180 159,343
-0.31
-7.42%
flag Covenant Transportation Group, Inc.  CVTI 12.52 13.49 38,938
-0.97
-7.19%
flag AGILE THERAPEUTICS  AGRX 6.110 6.580 71,839
-0.47
-7.14%
flag CBD ENERGY  CBDE 2.509 2.700 11,520
-0.19
-7.08%
flag USEC, Inc.  USU 5.670 6.070 633,181
-0.40
-6.59%
flag CANADIAN SOLAR  CSIQ 25.94 27.76 3,924,339
-1.82
-6.56%
flag ZILLOW-A  Z 149.87 160.32 3,885,111
-10.45
-6.52%
flag PROSHARES ULTRASHORT TELECOMMUNICATIONS  TLL 13.83 14.79 2,300
-0.96
-6.49%
flag POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO  PFEM 22.02 23.51 19,986
-1.49
-6.34%
flag Multimedia Games Holding Company, Inc.  MGAM 27.81 29.69 603,393
-1.88
-6.33%
flag ZOE'S KITCHEN, Inc.  ZOES 29.88 31.89 514,856
-2.01
-6.30%
flag Bel Fuse, Inc.  BELFA 21.17 22.59 1,228
-1.42
-6.29%
flag EAGLE PHARMACEUT  EGRX 11.81 12.60 138,118
-0.79
-6.27%
flag Eltek Ltd  ELTK 1.510 1.610 47,384
-0.10
-6.21%
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 26.35 28.05 2,960,709
-1.70
-6.06%
flag NEONODE  NEON 2.690 2.860 539,170
-0.17
-5.94%
flag CARBONITE  CARB 9.670 10.28 249,201
-0.61
-5.93%
flag DIGITAL ALLY  DGLY 4.130 4.390 115,595
-0.26
-5.92%
flag DIREXION DAILY RUSSIA BULL 3X SHARES  RUSL 14.61 15.52 760,393
-0.91
-5.86%
flag HARRIS CORPORATION  HRS 68.15 72.37 2,305,533
-4.22
-5.83%
flag GAMESTOP CORP  GME 43.43 46.08 12,535,775
-2.65
-5.75%
flag ANIXTER INTERNATIONAL, Inc.  AXE 88.60 93.97 566,419
-5.37
-5.71%
flag APPLIED OPTOELECTR  AAOI 19.16 20.31 204,362
-1.15
-5.66%
flag Entegris, Inc.  ENTG 11.79 12.49 3,583,601
-0.70
-5.60%
flag Omega Flex, Inc.  OFLX 17.11 18.11 21,009
-1.00
-5.52%
flag VIASYSTEMS GROUP  VIAS 10.18 10.76 7,937
-0.58
-5.39%
flag PRGX GLOBAL  PRGX 6.080 6.420 247,439
-0.34
-5.30%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here