% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag RESOURCES CONNEC RG  RECN 13.60 14.65 414,585
-1.05
-7.17%
flag ENGLOBAL RG  ENG 1.283 1.380 57,442
-0.10
-7.03%
flag INDEPEN CON DRIL RG  ICD 3.830 4.110 261,753
-0.28
-6.81%
flag INSTEEL INDUSTRI RG  IIIN 26.30 28.22 498,560
-1.92
-6.80%
flag FRONTLINE RG  FRO 5.900 6.330 1,537,320
-0.43
-6.79%
flag DIGIMARC RG  DMRC 30.50 32.70 205,945
-2.20
-6.73%
flag Soligenix, Inc.  SNGX 2.679 2.870 303,064
-0.19
-6.64%
flag Akoustis Technologies, Inc.  AKTS 7.180 7.690 61,906
-0.51
-6.63%
flag SENSIENT TECH RG  SXT 76.00 81.38 705,046
-5.38
-6.61%
flag UNIT CORP RG  UNT 17.82 19.07 442,952
-1.25
-6.55%
flag AMBAC FINL WTS 23  AMBCW 10.15 10.86 13,205
-0.71
-6.54%
flag BONANZA CREEK EN RG  BCEI 26.53 28.38 327,246
-1.85
-6.52%
flag RENN FUND  RCG 1.280 1.368 26,192
-0.09
-6.43%
flag PARK CITY GROUP RG  PCYG 13.85 14.80 126,116
-0.95
-6.42%
flag FRANK'S INTERN BR  FI 8.470 9.040 1,327,030
-0.57
-6.31%
flag AM AXLE & MFG HL RG  AXL 15.50 16.52 2,809,207
-1.02
-6.17%
flag PIONEER ENERGY S RG  PES 2.350 2.500 849,963
-0.15
-6.00%
flag HERON THERAPEUTI RG  HRTX 16.45 17.50 750,655
-1.05
-6.00%
flag ADVAXIS WTS 18  ADXSW 3.705 3.940 4,452
-0.24
-5.97%
flag CO-DIAGNOSTICS RG  CODX 4.580 4.870 26,402
-0.29
-5.95%
flag POINTS INTL RG  PCOM 7.740 8.230 88,612
-0.49
-5.95%
flag MY SIZE  MYSZ 1.130 1.200 246,824
-0.07
-5.83%
flag MAXIM INTEGR PRO RG  MXIM 45.10 47.84 7,633,005
-2.74
-5.73%
flag GNC HLDGS RG-A  GNC 8.890 9.430 4,325,827
-0.54
-5.73%
flag BCO LATINOAM -E  BLX 26.95 28.58 652,998
-1.63
-5.70%
flag NETWORK-1 TECHNOLOG  NTIP 4.150 4.400 27,257
-0.25
-5.68%
flag SENSUS HEALTHCAR RG  SRTS 3.500 3.710 34,540
-0.21
-5.66%
flag ASSD BANC-CORP RG  ASB 23.35 24.75 3,155,472
-1.40
-5.66%
flag WESTMORELAND COA RG  WLB 4.210 4.460 536,800
-0.25
-5.61%
flag YPF SA SP ADR-D  YPF 19.99 21.17 1,364,375
-1.18
-5.57%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial