% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag LIFEVANTAGE  LFVN 13.53 14.58 112,665
-1.05
-7.20%
flag AMPLIPHI BIO  APHB 1.690 1.820 60,343
-0.13
-7.14%
flag EHI CAR SP ADR-A  EHIC 10.50 11.30 113,336
-0.80
-7.08%
flag SCHMITT INDS  SMIT 1.450 1.560 79,123
-0.11
-7.05%
flag AMER ELECT TECH  AETI 2.800 3.011 7,199
-0.21
-7.01%
flag SEANERGY MRTM HLDGS  SHIP 3.540 3.800 259,049
-0.26
-6.84%
flag HEALTHSOUTH WTS 17  HLS-WS 2.200 2.360 2,200
-0.16
-6.78%
flag VERICEL  VCEL 2.250 2.410 132,264
-0.16
-6.64%
flag CARVER BANCORP  CARV 4.430 4.745 2,517
-0.32
-6.64%
flag CHINA ADV CONSTRUCT  CADC 3.211 3.434 30,230
-0.22
-6.51%
flag PERCEPTRON  PRCP 6.460 6.910 12,852
-0.45
-6.51%
flag REPUBLIC 1ST BANCRP  FRBK 4.050 4.330 188,739
-0.28
-6.47%
flag CHIASMA  CHMA 2.460 2.630 254,662
-0.17
-6.46%
flag MARIN SOFTWARE  MRIN 2.330 2.490 40,582
-0.16
-6.43%
flag WIRELESS TELECOM GR  WTT 1.630 1.740 111,707
-0.11
-6.32%
flag CHINA ONLINE SP ADS  COE 20.08 21.41 19,756
-1.33
-6.21%
flag ULTA SALON C&F  ULTA 254.85 271.45 5,833,628
-16.60
-6.12%
flag STAGE STORES  SSI 5.610 5.970 512,091
-0.36
-6.03%
flag NEW CONCEPT ENERGY  GBR 4.210 4.480 2,285,038
-0.27
-6.03%
flag ADESTO TECHNOLOGIES  IOTS 2.350 2.500 27,912
-0.15
-6.00%
flag PANAGEA LOGISTICS  PANL 2.538 2.700 32,825
-0.16
-5.99%
flag RESTR HRDW HLDG  RH 32.59 34.65 3,352,566
-2.06
-5.95%
flag HHGREGG  HGG 2.080 2.210 136,084
-0.13
-5.88%
flag HTG MOLECULAR DIAGN  HTGM 2.460 2.610 9,419
-0.15
-5.75%
flag MID-CON-ENERGY  MCEP 2.330 2.470 170,017
-0.14
-5.67%
flag RENREN SP ADS-A  RENN 1.840 1.950 864,952
-0.11
-5.64%
flag LANTRONIX  LTRX 1.380 1.460 118,764
-0.08
-5.48%
flag EGAIN  EGAN 3.195 3.380 32,352
-0.19
-5.47%
flag MAM SFTWR  MAMS 6.110 6.460 2,707
-0.35
-5.42%
flag CERULEAN PHARMA  CERU 1.050 1.110 495,108
-0.06
-5.41%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here