% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ELDORADO GOLD CORPORATION  EGO 5.480 6.060 11,721,696
-0.58
-9.57%
flag HLS AND MTHSN ANLTS  HMNY 2.300 2.540 9,326
-0.24
-9.45%
flag Silver Standard Resources  SSRI 4.370 4.800 5,961,644
-0.43
-8.96%
flag COMPANIA DE MINAS BUENAV.  BVN 9.200 10.07 3,665,278
-0.87
-8.64%
flag CALITHERA BIOSCIENS  CALA 9.420 10.31 161,995
-0.89
-8.63%
flag FORTUNA SILVER MINES, Inc.  FSM 3.490 3.810 500,070
-0.32
-8.40%
flag PROSHARES ULTRASHORT SEMICONDUCTORS  SSG 11.51 12.56 86,576
-1.05
-8.36%
flag COMSTOCK MINING, Inc.  LODE 1.130 1.230 200,590
-0.10
-8.13%
flag FIRST MAJESTIC SILVER CORP  AG 5.130 5.580 4,677,647
-0.45
-8.06%
flag WILLDAN GROUP  WLDN 13.12 14.23 220,618
-1.11
-7.80%
flag GREAT NORTHERN IRON ORE PPTY  GNI 20.11 21.80 72,026
-1.69
-7.75%
flag BANCO SANTANDER  BSBR 5.480 5.940 11,340,769
-0.46
-7.74%
flag PROSHARES SHORT KBW REGIONAL BANK  KRS 27.50 29.73 310
-2.23
-7.50%
flag Codorus Valley Bancorp, Inc.  CVLY 19.50 21.07 527
-1.57
-7.45%
flag PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI  SMK 19.19 20.73 400
-1.54
-7.43%
flag DIGITALGLOBE, Inc.  DGI 28.59 30.88 2,310,819
-2.29
-7.42%
flag COMMSCOPE  COMM 21.54 23.25 6,253,674
-1.71
-7.35%
flag Ceragon Networks Ltd  CRNT 1.260 1.360 3,633,240
-0.10
-7.35%
flag Array Biopharma, Inc.  ARRY 3.590 3.870 3,344,831
-0.28
-7.24%
flag GOLD RESOURCE CORPORATION COM STK  GORO 3.890 4.190 1,450,304
-0.30
-7.16%
flag Flamel Technologies  FLML 12.20 13.14 950,856
-0.94
-7.15%
flag STANDARD PACIFIC CORP.  SPF 7.400 7.970 10,110,029
-0.57
-7.15%
flag NEW SOURCE ENERGY PARTNERS L.P.  NSLP 18.41 19.81 168,008
-1.40
-7.07%
flag Rockwell Medical Technologies  RMTI 8.720 9.380 1,224,161
-0.66
-7.04%
flag AURICO GOLD, Inc.  AUQ 3.210 3.450 6,354,168
-0.24
-6.96%
flag STEMLINE THRPTS  STML 15.39 16.52 323,762
-1.13
-6.84%
flag MESA ROYALTY TRUST  MTR 28.51 30.60 31,164
-2.09
-6.83%
flag COEUR D'ALENE MINES CORP.  CDE 3.700 3.970 5,802,513
-0.27
-6.80%
flag AQUINOX PHARMACEUT  AQXP 6.630 7.110 18,884
-0.48
-6.75%
flag Planar Systems, Inc.  PLNR 3.620 3.880 158,542
-0.26
-6.70%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here