% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CHINA GERUI ADVANCD  CHOP 1.550 1.700 50,704
-0.15
-8.82%
flag TRIANGLE PETROLEUM CORPORATION  TPLM 5.340 5.780 437,430
-0.44
-7.61%
flag E-TRACS UBS BLOOMBERG CMCI ETN  UCI 16.65 17.99 10,733
-1.34
-7.45%
flag VISIONCHINA SP ADR  VISN 9.988 10.75 5,200
-0.76
-7.09%
flag FLANIGAN'S ENTERPRISES  BDL 27.36 29.37 2,454
-2.01
-6.84%
flag ADVANTAGE OIL & GAS LTD.  AAV 4.780 5.130 84,337
-0.35
-6.82%
flag NABORS INDUSTRIES LTD.  NBR 12.70 13.63 1,542,095
-0.93
-6.82%
flag PIONEER ENERGY SERVICES CORP.  PES 5.585 5.990 138,845
-0.40
-6.76%
flag NORTH EUROPEAN OIL RYLTY  NRT 13.01 13.95 9,598
-0.94
-6.74%
flag MERUS LABS INTL  MSLI 1.539 1.650 34,300
-0.11
-6.73%
flag TETRA TECHNOLOGIES, Inc.  TTI 6.410 6.870 65,152
-0.46
-6.70%
flag FATE THERAPEUTICS  FATE 4.920 5.270 29,487
-0.35
-6.64%
flag MAGNUM HUNTER RESOURCES CORPORATION  MHR 3.340 3.570 944,077
-0.23
-6.44%
flag NOVAGOLD RESOURCES, Inc.  NG 2.920 3.120 1,180,606
-0.20
-6.41%
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 21.48 22.95 2,180,962
-1.47
-6.41%
flag NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 6.020 6.430 42,075
-0.41
-6.38%
flag WESTPORT INNOVAT  WPRT 3.710 3.960 206,634
-0.25
-6.31%
flag GLOBALSTAR, Inc.  GSAT 2.895 3.090 348,179
-0.19
-6.31%
flag INFUSYSTEM HLDGS, Inc.  INFU 2.980 3.180 12,800
-0.20
-6.29%
flag MONARCH FINCL HLDGS  MNRK 12.56 13.40 2,471
-0.84
-6.27%
flag THE FIRST MARBLEHEAD CORP. NEW  FMD 5.000 5.330 178,200
-0.33
-6.19%
flag TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND, Inc.  TPZ 24.73 26.34 4,714
-1.61
-6.13%
flag MEMORIAL RES DEVEL  MRD 18.33 19.52 228,769
-1.19
-6.10%
flag CHESAPEAKE ENERGY CORP.  CHK 18.66 19.86 1,857,279
-1.20
-6.04%
flag DIREXION DAILY FTSE CHINA BEAR 3X SHARES  YANG 12.00 12.77 28,696
-0.77
-6.03%
flag REX ENERGY  REXX 6.080 6.470 442,895
-0.39
-6.03%
flag PROSHARES ULTRA BLOOMBERG CRUDE OIL  UCO 11.27 11.99 1,441,329
-0.72
-6.01%
flag OCEAN RIG UDW  ORIG 9.330 9.920 117,921
-0.59
-5.95%
flag CS VS 2XVIX ST 30  TVIX 2.380 2.530 4,728,398
-0.15
-5.93%
flag AEMETIS  AMTX 5.977 6.280 9,222
-0.30
-4.82%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here