% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag VECTRUS  VEC 20.06 21.76 773,383
-1.70
-7.81%
flag IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019  VXX 35.60 38.58 60,314,094
-2.98
-7.72%
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 11.33 12.24 6,711,935
-0.91
-7.43%
flag AMERICAN EAGLE ENERGY CORP.  AMZG 2.400 2.590 349,760
-0.19
-7.34%
flag CS VS VIX ST 30 ETN  VIIX 48.30 52.11 56,599
-3.81
-7.31%
flag PROSHARES VIX SHORT-TERM FUTURES ETF  VIXY 23.74 25.61 2,755,598
-1.87
-7.30%
flag EASTMAN WTS 18  KODK-WS-A 4.890 5.270 2,461
-0.38
-7.21%
flag INTERNATIONAL BUSINESS MACHINES  IBM 169.10 182.05 23,416,511
-12.95
-7.11%
flag EXFO SV  EXFO 3.470 3.730 63,096
-0.26
-6.97%
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 26.74 28.73 2,322,803
-1.99
-6.93%
flag PETROLEO BRASILEIRO S.A.  PBR-A 14.57 15.65 13,623,847
-1.08
-6.90%
flag FreightCar America, Inc.  RAIL 29.75 31.93 137,226
-2.18
-6.83%
flag Synalloy Corp  SYNL 14.67 15.73 9,498
-1.06
-6.74%
flag Ocean Bio-Chem, Inc.  OBCI 4.200 4.490 53,478
-0.29
-6.46%
flag INTELLIGENT SYSTEMS CORP.  INS 1.188 1.270 4,049
-0.08
-6.43%
flag Astea International, Inc.  ATEA 1.460 1.560 24,260
-0.10
-6.41%
flag DIREXION DAILY LATIN AMERICA BULL 3X SHARES  LBJ 18.20 19.43 19,090
-1.23
-6.33%
flag Petrobras - Petroleo Brasileiro S.A.  PBR 14.00 14.93 45,523,701
-0.93
-6.23%
flag RENTECH  RTK 1.530 1.630 1,700,172
-0.10
-6.13%
flag QAD-B  QADB 16.79 17.87 4,010
-1.08
-6.04%
flag DS HEALTHCARE  DSKX 1.090 1.160 208
-0.07
-6.03%
flag IPATHR PURE BETA COFFEE ETN  CAFE 24.50 26.06 28,936
-1.56
-5.98%
flag SIFCO INDUSTRIES, Inc.  SIF 29.18 31.00 12,376
-1.82
-5.87%
flag IPATH DOW JONES-UBS COFFEE SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038  JO 37.39 39.71 214,178
-2.32
-5.84%
flag Mannkind Corporation  MNKD 5.360 5.690 6,708,616
-0.33
-5.80%
flag MANDALAY DIGITAL GR  MNDL 4.130 4.380 162,645
-0.25
-5.71%
flag Hudson Technologies, Inc.  HDSN 3.810 4.040 816,452
-0.23
-5.69%
flag OVERSEAS SHIP GR-B  OSGB 5.000 5.300 42,012
-0.30
-5.66%
flag Span-America Medical Systems I  SPAN 17.90 18.96 962
-1.06
-5.59%
flag Barrett Business Services  BBSI 42.29 44.79 138,914
-2.50
-5.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here