% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ONCOMED PHARMA RG  OMED 3.370 3.660 1,433,707
-0.29
-7.92%
flag ATWOOD OCEANICS RG  ATW 8.205 8.890 2,548,015
-0.69
-7.71%
flag MESOBLAST SP ADS  MESO 7.970 8.630 76,610
-0.66
-7.65%
flag JONES ENERGY-A  JONE 2.125 2.300 785,090
-0.17
-7.61%
flag DIR DL S&P O&G BULL  GUSH 25.78 27.89 1,824,578
-2.11
-7.57%
flag EP ENERGY-A  EPE 4.446 4.810 752,485
-0.36
-7.56%
flag DENBURY RESOURCE RG  DNR 1.720 1.860 4,706,687
-0.14
-7.53%
flag CERUS RG  CERS 2.090 2.260 2,170,799
-0.17
-7.52%
flag PROTAGONIST THER RG  PTGX 8.420 9.100 25,573
-0.68
-7.47%
flag SYROS PHARMACEUT RG  SYRS 15.90 17.17 49,979
-1.27
-7.37%
flag BOS BETTER ONLIN RG  BOSC 2.075 2.240 27,306
-0.17
-7.37%
flag ROWAN COMPANIES -A-  RDC 12.81 13.83 2,373,884
-1.02
-7.34%
flag LION BIOTECH RG  LBIO 6.025 6.500 175,860
-0.47
-7.31%
flag BC IPATH ETN-A 38  GRN 5.410 5.830 821
-0.42
-7.20%
flag EMERGE ENERGY SERV  EMES 11.28 12.15 825,803
-0.87
-7.16%
flag PRSHS ULT OL&GS EXP  UOP 23.00 24.77 454
-1.77
-7.15%
flag URN ON NON VTG-D RG  UONEK 1.950 2.100 27,734
-0.15
-7.14%
flag WHITING PETROLEU RG  WLL 8.055 8.660 24,145,529
-0.61
-6.99%
flag HELIX ENERGY SOL RG  HLX 5.295 5.690 1,002,497
-0.39
-6.94%
flag DIMENSION THERAP RG  DMTX 1.140 1.225 49,459
-0.08
-6.94%
flag DXN DY NGR BULL 3X  GASL 24.81 26.63 241,185
-1.82
-6.83%
flag Transocean Ltd  RIG 9.730 10.44 13,587,008
-0.71
-6.80%
flag EV ENERGY PARTNERS  EVEP 1.100 1.180 130,330
-0.08
-6.78%
flag SANCHEZ ENERGY RG  SN 6.710 7.190 3,235,997
-0.48
-6.68%
flag CALITHERA BIOSCI RG  CALA 15.45 16.55 613,337
-1.10
-6.65%
flag AETHLON MEDICAL RG  AEMD 1.800 1.922 25,974
-0.12
-6.35%
flag EGALET RG  EGLT 2.660 2.840 289,202
-0.18
-6.34%
flag SIGNET JEWELERS RG  SIG 51.08 54.53 6,544,382
-3.45
-6.33%
flag BILL BARRETT RG  BBG 3.710 3.960 1,623,479
-0.25
-6.31%
flag ARDELYX RG  ARDX 5.050 5.350 420,182
-0.30
-5.61%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial