% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 15.35 16.74 4,388,611
-1.39
-8.30%
flag PROFIRE ENERGY  PFIE 3.700 4.030 616,314
-0.33
-8.19%
flag AERIE PHARMACEUT  AERI 19.61 21.34 297,726
-1.73
-8.11%
flag GORMAN-RUPP COMPANY  GRC 31.20 33.87 182,679
-2.67
-7.88%
flag ELEVEN BIOTHERAP  EBIO 9.870 10.69 78,705
-0.82
-7.67%
flag AEMETIS  AMTX 11.78 12.75 93,327
-0.97
-7.61%
flag LILIS ENERGY  LLEX 1.600 1.730 17,014
-0.13
-7.51%
flag BARNES GROUP, Inc.  B 35.54 38.35 599,072
-2.81
-7.33%
flag Magellan Health Services, Inc.  MGLN 58.26 62.82 1,187,254
-4.56
-7.26%
flag CALLAWAY GOLF COMPANY  ELY 7.920 8.530 4,365,555
-0.61
-7.15%
flag DIREXION DAILY RETAIL BULL 3X SHARES  RETL 63.74 68.58 8,716
-4.85
-7.06%
flag Diodes, Inc.  DIOD 25.71 27.65 522,392
-1.94
-7.02%
flag Encore Wire Corp  WIRE 45.88 49.32 375,053
-3.44
-6.97%
flag RINGCENTRAL, Inc.  RNG 13.61 14.63 409,507
-1.02
-6.97%
flag FAIR ISAAC COPORATION  FICO 58.51 62.80 372,109
-4.29
-6.83%
flag CENTENE CORPORATION  CNC 74.21 79.64 3,117,731
-5.43
-6.82%
flag PALMETO BANCSHS  PLMT 12.69 13.58 12,588
-0.89
-6.55%
flag OVERLAND STORAGE  OVRL 3.730 3.990 36,136
-0.26
-6.52%
flag FIBROCELL SCIENCE, Inc.  FCSC 3.160 3.380 54,038
-0.22
-6.51%
flag SPHERE 3D  ANY 7.310 7.810 150,577
-0.50
-6.40%
flag Arctic Cat, Inc.  ACAT 35.56 37.96 476,385
-2.40
-6.32%
flag JACKSONVILLE BANCRP  JAXB 9.930 10.60 1,690
-0.67
-6.32%
flag MOOG, Inc.  MOG-A 66.79 71.16 253,402
-4.37
-6.14%
flag RADNET  RDNT 5.350 5.700 447,460
-0.35
-6.14%
flag DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES  SOXL 102.48 109.04 177,689
-6.56
-6.02%
flag UNIQURE  QURE 10.25 10.90 53,552
-0.65
-5.96%
flag MOOG INC CL B  MOG-B 66.89 71.06 1,752
-4.17
-5.87%
flag DIGIMARC  DMRC 25.53 27.12 72,572
-1.59
-5.86%
flag EXAR CORP  EXAR 9.760 10.36 408,105
-0.60
-5.79%
flag Flamel Technologies  FLML 13.70 14.54 324,441
-0.84
-5.78%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here