% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ABEONA WTS 19  ABEOW 10.00 10.95 450
-0.95
-8.68%
flag GRAVITY SP ADR   GRVY 70.23 76.49 59,348
-6.26
-8.18%
flag FINJAN HOLDINGS RG  FNJN 2.030 2.210 229,779
-0.18
-8.14%
flag ORIENT PAPER RG  ONP 1.170 1.270 423,055
-0.10
-7.87%
flag ENPHASE ENERGY RG  ENPH 2.555 2.770 1,621,105
-0.21
-7.76%
flag LM FUNDING AM RG  LMFA 2.050 2.221 44,249
-0.17
-7.70%
flag LEAP THERAPEUTCS RG  LPTX 6.600 7.140 163,763
-0.54
-7.56%
flag LATAM AIRL SP ADR  LTM 13.39 14.48 1,620,635
-1.09
-7.49%
flag PARKERVISION RG  PRKR 1.130 1.220 201,957
-0.09
-7.38%
flag IMMUNOGEN RG  IMGN 5.700 6.150 3,754,532
-0.45
-7.32%
flag ITAU CORPBNC SP ADR  ITCB 12.59 13.58 27,016
-0.99
-7.29%
flag CALIFORNIA RESOU RG  CRC 14.77 15.91 1,601,558
-1.14
-7.17%
flag SPRNG BK PHARMCT RG  SBPH 14.52 15.64 135,247
-1.12
-7.16%
flag CORCEPT THERAPEU RG  CORT 17.09 18.39 2,205,138
-1.30
-7.07%
flag CTI IND RG  CTIB 3.557 3.826 3,183
-0.27
-7.03%
flag SEAWLD ENT RG  SEAS 10.99 11.82 3,176,832
-0.83
-7.02%
flag LIGAND PHARMA RG  LGND 130.50 140.31 847,177
-9.81
-6.99%
flag TAKUNG ART CO RG  TKAT 3.050 3.275 10,601
-0.23
-6.87%
flag ISHS MSCI CHILE  ECH 46.66 50.05 1,275,748
-3.39
-6.77%
flag SPGSNGP/CSNA 32  UGAZ 9.660 10.36 22,274,260
-0.70
-6.76%
flag BANCO SANTNR SP.ADR  BSAC 28.67 30.73 1,575,174
-2.06
-6.70%
flag HEXINDAI SP ADR  HX 12.84 13.75 129,879
-0.91
-6.62%
flag OMEROS RG  OMER 18.52 19.81 696,631
-1.29
-6.51%
flag MIMEDX GROUP RG  MDXG 11.06 11.82 2,248,958
-0.76
-6.43%
flag IMPRIMIS PHARMA RG  IMMY 1.750 1.870 147,699
-0.12
-6.42%
flag TAT TECH RG  TATT 10.25 10.95 18,395
-0.70
-6.39%
flag NETEASE SP ADR  NTES 344.07 367.50 3,474,074
-23.43
-6.38%
flag ADVERUM BIOTECHN RG  ADVM 2.950 3.150 306,261
-0.20
-6.35%
flag EMBOT AND SP ADR-A  AKO-A 24.34 25.89 6,401
-1.55
-5.99%
flag LEGACYRESVS CPPRG-A  LGCYP 5.280 5.420 8,398
-0.14
-2.58%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial