% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PROSHARES TRUST ULTRASHORT MSCI EMERGING MARKETS  EEV 17.63 18.82 105,067
-1.19
-6.32%
flag Courier Corp  CRRC 13.44 14.34 46,078
-0.90
-6.28%
flag RUCKUS WIRELESS, Inc.  RKUS 11.70 12.48 2,700,226
-0.78
-6.25%
flag JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 18.13 19.32 2,257,586
-1.19
-6.16%
flag BTU International, Inc.  BTUI 3.100 3.300 14,505
-0.20
-6.06%
flag Bonso Electronic International  BNSO 1.540 1.639 2,371
-0.10
-6.04%
flag Actinium Pharmaceuticals, Inc.  ATNM 6.100 6.490 33,037
-0.39
-6.01%
flag Taser International, Inc.  TASR 19.34 20.57 6,346,886
-1.23
-5.98%
flag NEUROMETRIX  NURO 1.600 1.700 22,940
-0.10
-5.89%
flag Immucell Corp  ICCC 4.662 4.950 150
-0.29
-5.81%
flag BIOTIME, Inc.  BTX 3.110 3.300 353,473
-0.19
-5.76%
flag Smith & Wesson Holding Corporation  SWHC 9.540 10.12 2,469,564
-0.58
-5.73%
flag RETROPHIN  RTRX 8.240 8.740 657,132
-0.50
-5.72%
flag RCS CAPITAL CORPORATION  RCAP 10.90 11.56 2,078,833
-0.66
-5.71%
flag Amtech Systems, Inc.  ASYS 9.670 10.25 74,762
-0.58
-5.66%
flag SmartPros Ltd.  SPRO 1.490 1.579 751
-0.09
-5.63%
flag TEJON RANCH CO.  TRC-WS 1.850 1.960 492
-0.11
-5.61%
flag VOXELJET AG  VJET 11.32 11.99 814,995
-0.67
-5.59%
flag GSE SYSTEMS, Inc.  GVP 1.390 1.470 42,707
-0.08
-5.45%
flag Rand Logistics, Inc.  RLOG 4.330 4.570 31,913
-0.24
-5.25%
flag DIREXION DAILY RUSSIA BEAR 3X SHARES  RUSS 15.53 16.39 132,958
-0.86
-5.25%
flag LIGHTBRIDGE  LTBR 2.010 2.120 71,868
-0.11
-5.19%
flag SOLAZYME  SZYM 2.760 2.910 3,360,930
-0.15
-5.15%
flag Cyberonics  CYBX 52.18 55.01 1,230,444
-2.83
-5.14%
flag Planar Systems, Inc.  PLNR 7.290 7.680 748,976
-0.39
-5.08%
flag LIONS GATE ENTERTAINMENT  LGF 33.25 35.01 3,941,699
-1.76
-5.03%
flag NAUTILUS, Inc.  NLS 12.85 13.52 270,819
-0.67
-4.96%
flag AMER ELECT TECH  AETI 5.700 5.990 4,289
-0.29
-4.84%
flag FOUNDATION MEDICINE  FMI 22.43 23.54 387,676
-1.11
-4.72%
flag HONG KONG TL SP ADR  HKTV 10.59 11.11 35,078
-0.52
-4.68%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here