% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DX DLY GLD MIN IDX  DUST 8.750 10.65 38,666,810
-1.90
-17.84%
flag DRXN DLY RU BULL 3X  RUSL 52.71 64.12 584,018
-11.41
-17.79%
flag TELEFONICA SP ADR  TEF 8.660 10.50 6,671,357
-1.84
-17.52%
flag DEUTSCHE BANK N  DB 14.72 17.84 18,288,294
-3.12
-17.49%
flag HEALTHSOUTH WTS 17  HLS-WS 1.931 2.340 3,577
-0.41
-17.46%
flag PRUDTL SP ADR  PUK 33.47 40.40 2,145,453
-6.93
-17.15%
flag PRSH ULT MSCI EAFE  EFO 75.24 90.60 10,754
-15.36
-16.95%
flag DXN DLY SCOND 3X BL  SOXL 26.20 31.52 765,264
-5.32
-16.88%
flag ISH MSCI EUR FN  EUFN 15.57 18.66 6,046,833
-3.09
-16.56%
flag GLBL X MSCI GRC ETF  GREK 6.930 8.291 1,971,590
-1.36
-16.42%
flag JPMRGN CHASE WTS 18  JPM-WS 18.44 22.03 534,117
-3.59
-16.30%
flag ISHS MSCI SP CP IDX  EWP 23.13 27.63 4,510,421
-4.50
-16.29%
flag ACCU SPOT CBOE DOWN  VXDN 10.80 12.90 1,435
-2.10
-16.26%
flag CS GROUP SP ADR  CS 11.51 13.72 17,461,685
-2.21
-16.11%
flag DIR DL S&P O&G BULL  GUSH 72.16 85.97 364,569
-13.81
-16.06%
flag Arcelor Mittal  MT 4.530 5.380 27,249,797
-0.85
-15.80%
flag ISHS MSCI UK SML CP  EWUS 34.05 40.37 224,556
-6.31
-15.64%
flag UBS 26 B ETN  FIEE 106.25 125.63 9,229
-19.38
-15.43%
flag EGALET  EGLT 4.750 5.610 2,129,950
-0.86
-15.33%
flag NN   NNBR 15.35 18.12 856,564
-2.77
-15.29%
flag DIREX DLY LA BL 3X  LBJ 62.08 73.00 4,255
-10.92
-14.96%
flag ISHS MSCI ITA CP  EWI 10.35 12.17 5,510,676
-1.82
-14.95%
flag WHITING PETROLEUM  WLL 9.650 11.32 33,880,545
-1.67
-14.75%
flag CS VS 3X IG ETN 31  DGLD 44.22 51.78 114,130
-7.56
-14.60%
flag FIRST FINL WTS 18  FFBCW 7.050 8.250 1,757
-1.20
-14.55%
flag DXN DY NGR BULL 3X  GASL 39.13 45.78 521,130
-6.65
-14.53%
flag PRSHS ULPR NSDQ BTC  UBIO 19.44 22.74 781,957
-3.30
-14.51%
flag DRXN DLY FIN BULL3X  FAS 23.38 27.34 10,562,532
-3.96
-14.48%
flag DIR DL S&P BIO BULL  LABU 25.45 29.74 6,996,433
-4.29
-14.43%
flag PYXIS TANKERS  PXS 2.800 3.270 8,438
-0.47
-14.37%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here