% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag AEGERION PHARMA  AEGR 30.66 33.24 1,304,116
-2.58
-7.76%
flag OXBRIDGE WTS-19  OXBRW 2.000 2.166 2,420
-0.17
-7.66%
flag EASTMAN WTS 18  KODK-WS-A 5.600 6.060 262
-0.46
-7.59%
flag Elizabeth Arden, Inc.  RDEN 15.76 17.03 427,614
-1.27
-7.46%
flag Books-A-Million, Inc.  BAMM 1.490 1.610 20,451
-0.12
-7.45%
flag DECKERS OUTDOOR CORP  DECK 81.56 88.10 3,340,881
-6.54
-7.42%
flag NPS Pharmaceuticals, Inc.  NPSP 26.93 29.08 5,987,067
-2.15
-7.39%
flag MOKO SOCIAL SP ADR  MOKO 5.280 5.700 1,407
-0.42
-7.37%
flag IPATH DOW JONES-UBS TIN SUBINDEX TOTAL RETURN ETN DUE JUNE 24, 2038  JJT 40.43 43.60 281
-3.17
-7.27%
flag ARDELYX  ARDX 21.35 22.98 35,840
-1.63
-7.09%
flag CHEETAH MOBILE, Inc.  CMCM 16.68 17.95 1,190,551
-1.27
-7.08%
flag LENTUO INTERNATIONAL, Inc.  LAS 1.350 1.450 183,419
-0.10
-6.89%
flag Rockwell Medical Technologies  RMTI 9.360 10.05 847,417
-0.69
-6.87%
flag ARC GROUP WORLDWIDE  ARCW 9.750 10.46 70,309
-0.71
-6.79%
flag IMS HEALTH HOLDINGS, Inc.  IMS 24.50 26.22 5,299,902
-1.72
-6.56%
flag OLIN CORP.  OLN 23.28 24.90 1,860,036
-1.62
-6.51%
flag JUNIPER NETWORKS, Inc.  JNPR 19.00 20.32 21,215,633
-1.32
-6.50%
flag DIREXION DAILY RUSSIA BEAR 3X SHARES  RUSS 16.29 17.42 121,122
-1.13
-6.49%
flag PARKER DRILLING COMPANY  PKD 4.540 4.850 639,468
-0.31
-6.39%
flag AMERICAN EAGLE OUTFITTERS  AEO 12.92 13.80 12,803,403
-0.88
-6.38%
flag TRIVASCULAR TECHNOL  TRIV 12.55 13.41 18,520
-0.86
-6.38%
flag BASIS ENERGY SERVICES, Inc.  BAS 13.91 14.85 3,601,302
-0.94
-6.33%
flag Jakks Pacific, Inc.  JAKK 6.515 6.950 2,989,275
-0.44
-6.26%
flag ECHO GLBL LOGST  ECHO 23.87 25.44 348,754
-1.57
-6.17%
flag AMERICAN EAGLE ENERGY CORP.  AMZG 1.980 2.110 482,767
-0.13
-6.16%
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 12.98 13.83 284,588
-0.85
-6.15%
flag RESONANT  RESN 5.830 6.200 35,119
-0.37
-5.97%
flag John B. Sanfilippo & SON  JBSS 33.19 35.26 129,408
-2.07
-5.87%
flag AARON'S, Inc.  AAN 23.27 24.70 1,072,161
-1.43
-5.79%
flag BOULDER BRANDS  BDBD 8.470 8.990 2,689,703
-0.52
-5.78%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here