% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag OLYMPIC STEEL RG  ZEUS 23.09 25.24 261,473
-2.15
-8.52%
flag MYOS RENS TECHNO RG  MYOS 3.240 3.540 178,592
-0.30
-8.47%
flag AEP INDS INC RG  AEPI 110.00 119.80 38,392
-9.80
-8.18%
flag Fluidigm Corporation  FLDM 6.780 7.380 337,077
-0.60
-8.13%
flag FULING GLOBAL RG  FORK 2.300 2.500 1,250
-0.20
-8.00%
flag SAEXPLORATION HL RG  SAEX 6.450 7.010 251,333
-0.56
-7.99%
flag PERNIX THERAPEUT RG  PTX 2.810 3.050 441,930
-0.24
-7.87%
flag OREXIGEN THERAPU RG  OREX 3.210 3.480 354,689
-0.27
-7.76%
flag LSB INDUSTRIES RG  LXU 7.140 7.740 486,305
-0.60
-7.75%
flag ATYR PHARMA RG  LIFE 3.000 3.250 517,780
-0.25
-7.69%
flag FINJAN HOLDINGS RG  FNJN 1.330 1.439 22,087
-0.11
-7.57%
flag CAS MEDICAL SYS RG  CASM 1.590 1.720 110,927
-0.13
-7.56%
flag NAVISTAR INTL CJP-D  NAV-PD 11.28 12.20 258
-0.92
-7.54%
flag XG TECHNOLOGY RG  XGTI 1.760 1.900 1,568,065
-0.14
-7.37%
flag PHARMATHENE RG  PIP 3.150 3.400 2,933,656
-0.25
-7.35%
flag SKYLINE MEDICAL RG  SKLN 2.420 2.610 1,595,236
-0.19
-7.28%
flag FARMERS CAP BANK RG  FFKT 37.05 39.95 117,883
-2.90
-7.26%
flag AVIRAGEN THERAPE RG  AVIR 1.290 1.390 77,853
-0.10
-7.20%
flag BIOSCRIP RG  BIOS 1.310 1.410 1,411,637
-0.10
-7.09%
flag SYNDAX PHARMACEU RG  SNDX 7.080 7.620 120,754
-0.54
-7.09%
flag BRASILAGRO SP ADR  LND 3.280 3.530 8,468
-0.25
-7.08%
flag TIDEWATER RG  TDW 2.110 2.270 1,878,926
-0.16
-7.05%
flag AMCON DISTRIBUTI RG  DIT 105.60 113.60 1,174
-8.00
-7.04%
flag ELECTRO SENSORS RG  ELSE 4.130 4.440 38,708
-0.31
-6.98%
flag EIGER BIOPHARMAC RG  EIGR 11.45 12.30 28,851
-0.85
-6.91%
flag OMNOVA SOLUTIONS RG  OMN 8.800 9.450 169,729
-0.65
-6.88%
flag GREENE COUNTY BA RG  GCBC 21.20 22.75 4,963
-1.55
-6.81%
flag CASCADIAN THRPT RG  CASC 3.770 4.045 245,059
-0.27
-6.80%
flag ADVAXIS RG  ADXS 8.500 9.120 754,020
-0.62
-6.80%
flag GENVEC RG  GNVC 4.890 5.240 308,722
-0.35
-6.68%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial