% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag BIOSTAR PHARMA  BSPM 1.680 1.830 293,285
-0.15
-8.20%
flag DIGIMARC  DMRC 21.41 23.29 75,419
-1.88
-8.07%
flag CONTINENTAL BUILDING PRODUCTS, Inc.  CBPX 14.70 15.98 546,365
-1.28
-8.01%
flag BANKWELL FIN GROUP  BWFG 17.72 19.25 37,258
-1.53
-7.95%
flag TREMOR VIDEO, Inc.  TRMR 2.270 2.460 446,322
-0.19
-7.72%
flag SUNSHINE HEART  SSH 5.640 6.110 346,078
-0.47
-7.69%
flag AMEDICA  AMDA 2.280 2.470 82,285
-0.19
-7.69%
flag PARAGON OFFSHORE  PGN 6.220 6.730 9,274,185
-0.51
-7.58%
flag CHINA BAK BATTERY  CBAK 3.110 3.360 84,835
-0.25
-7.44%
flag OCULAR THERAPEUTIX  OCUL 14.58 15.74 183,603
-1.16
-7.37%
flag XENCOR  XNCR 9.690 10.46 109,154
-0.77
-7.36%
flag IMPRIMIS PHARMA  IMMY 7.620 8.220 46,878
-0.60
-7.30%
flag ARADIGM  ARDM 9.760 10.52 70,503
-0.76
-7.22%
flag Silver Standard Resources  SSRI 6.470 6.970 9,104,159
-0.50
-7.17%
flag CELLULAR DYN  ICEL 9.080 9.780 210,929
-0.70
-7.16%
flag ADAMS RESOURCES & ENERGY  AE 50.42 54.28 19,052
-3.86
-7.11%
flag RENESOLA LTD  SOL 3.150 3.390 4,440,224
-0.24
-7.08%
flag Synutra International, Inc.  SYUT 5.010 5.390 150,875
-0.38
-7.05%
flag TOKAI PHARMACEUT  TKAI 18.39 19.77 1,214,622
-1.38
-6.98%
flag DIGITAL ALLY  DGLY 16.74 17.99 1,046,473
-1.25
-6.95%
flag Atlantic American Corp  AAME 3.630 3.900 8,485
-0.27
-6.92%
flag SEADRILL LIMITED  SDRL 28.26 30.35 20,633,092
-2.09
-6.89%
flag TIBCO Software, Inc.  TIBX 19.36 20.79 14,033,075
-1.43
-6.88%
flag GOLD RESOURCE CORPORATION COM STK  GORO 5.430 5.830 1,209,473
-0.40
-6.86%
flag REVANCE THERAP  RVNC 20.15 21.63 719,049
-1.48
-6.84%
flag ISSUER DIRECT CORPORATION COMMON ST  ISDR 8.780 9.420 1,450
-0.64
-6.79%
flag Vimicro International Corporation  VIMC 8.720 9.350 2,172,404
-0.63
-6.74%
flag SP PLUS  SP 19.41 20.80 77,606
-1.39
-6.68%
flag CAMBREX CORPORATION  CBM 20.81 22.29 389,927
-1.48
-6.64%
flag MER Telemanagement Solutions  MTSL 1.410 1.510 18,261
-0.10
-6.62%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here