% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag TRIANGLE PETROLEUM CORPORATION  TPLM 6.480 7.010 2,294,171
-0.53
-7.56%
flag TRANSGENOMIC  TBIO 2.200 2.380 25,710
-0.18
-7.56%
flag Tivo, Inc.  TIVO 11.94 12.90 4,712,178
-0.96
-7.48%
flag PENN VIRGINIA CORP.  PVA 7.270 7.840 3,498,312
-0.57
-7.27%
flag MIDSTATES PETROLEUM COMPANY, Inc.  MPO 2.680 2.890 810,071
-0.21
-7.27%
flag TRANSOCEAN PARTNERS LLC  RIGP 16.73 18.00 527,935
-1.27
-7.06%
flag XUNLEI SP ADS-A  XNET 8.590 9.240 431,949
-0.65
-7.03%
flag CHINA NEPSTAR CHAIN DRUGSTORE LTD  NPD 1.720 1.850 88,078
-0.13
-7.03%
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 5.300 5.690 14,144,915
-0.39
-6.85%
flag ENSCO PLC  ESV 37.15 39.88 6,018,259
-2.73
-6.85%
flag SEADRILL PARTNERS LLC  SDLP 19.24 20.65 1,772,386
-1.41
-6.83%
flag VESTIN RLT MRGTG II  VRTB 4.510 4.833 240
-0.32
-6.68%
flag MATADOR RESOURCES COMPANY  MTDR 21.15 22.66 944,179
-1.51
-6.66%
flag RESOLUTE FOREST PRODUCTS, Inc.  RFP 17.08 18.29 327,356
-1.21
-6.62%
flag DRDGOLD LTD.  DRD 2.260 2.420 98,215
-0.16
-6.61%
flag POWERSHARES DB ITALIAN TREASURY BOND FUTURES EXCHANGE TRADED NOTES DUE MARCH 31, 2021  ITLY 30.85 33.03 701
-2.18
-6.60%
flag GASTAR EXPLORATION, Inc.  GST 3.970 4.250 1,335,339
-0.28
-6.59%
flag GOODRICH PETROLEUM CORP.  GDP 9.200 9.830 1,789,236
-0.63
-6.41%
flag WT Offshore  WTI 9.190 9.810 2,207,956
-0.62
-6.32%
flag PROSHARES ULTRASHORT FTSE CHINA 50 OF PROSHARES TRUST  FXP 45.91 49.00 35,722
-3.09
-6.31%
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 13.91 14.81 370,380
-0.90
-6.08%
flag NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 10.78 11.46 1,476,130
-0.68
-5.93%
flag HI-CRUSH PARTNERS LP  HCLP 45.18 48.00 415,083
-2.82
-5.88%
flag DIPLOMAT PHARMACY, Inc.  DPLO 26.18 27.80 288,910
-1.62
-5.83%
flag LILIS ENERGY  LLEX 1.530 1.623 17,279
-0.09
-5.70%
flag Abraxas Petroleum Corporation  AXAS 3.970 4.210 2,209,676
-0.24
-5.70%
flag SEARS HLDG WTS 19  SHLDW 19.75 20.94 59,810
-1.19
-5.68%
flag ENERGY USD UNRESTR  EXXI 6.330 6.710 5,296,538
-0.38
-5.66%
flag FLEXIBLE SOLUTIONS INTERNATIONAL, Inc.  FSI 1.088 1.153 94,688
-0.06
-5.62%
flag OCEAN RIG UDW  ORIG 13.00 13.77 857,110
-0.77
-5.59%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here