% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DB BASMTLS SHRT 38  BOS 18.15 26.98 100
-8.83
-32.73%
flag DRX DLY EUR BULL 3X  EURL 16.71 24.75 1,294,307
-8.04
-32.48%
flag ETCT REX VOLMAX INV  VMIN 18.43 25.80 16,723
-7.37
-28.57%
flag RYL BNK SCOT SP ADR  RBS 5.430 7.490 26,497,688
-2.06
-27.50%
flag TCF FINL WTS 18  TCB-WS 1.220 1.680 11,800
-0.46
-27.38%
flag CS VS DI VST ETN 30  XIV 22.00 30.05 84,505,578
-8.05
-26.79%
flag PRSH SHT VIX STF  SVXY 43.06 58.46 22,810,641
-15.40
-26.34%
flag DX DLY DV MK BULL3X  DZK 36.61 49.36 64,046
-12.75
-25.83%
flag ZAIS GR HLDGS-A  ZAIS 3.000 4.020 1,243,314
-1.02
-25.37%
flag DBX DE X-TR MSCI IT  DBIT 16.73 22.06 1,425
-5.33
-24.16%
flag DBX DE X-TR MSCI SE  DBSE 17.02 22.28 390
-5.26
-23.61%
flag COMERICA WTS 18  CMA-WS 12.56 16.16 660
-3.60
-22.28%
flag AVIVA PLC SP ADR  AV 10.45 13.29 1,978,232
-2.84
-21.37%
flag BARC 18 SR ETN A  FEEU 76.50 96.52 21,447
-20.02
-20.74%
flag BARCLAYS PLC SP ADR  BCS 8.890 11.18 74,888,099
-2.29
-20.48%
flag TELECOM IT SP ADR  TI 7.510 9.390 693,076
-1.88
-20.02%
flag PRSHS ULTRA FTSE  UPV 33.36 41.62 50,541
-8.26
-19.85%
flag CS 18 SRETN  FIEU 80.31 100.05 28,145
-19.74
-19.73%
flag TELECOM IT SP ADR  TI-A 6.000 7.440 62,218
-1.44
-19.35%
flag ING GROEP SP ADR  ING 10.18 12.55 11,566,854
-2.37
-18.88%
flag BANCO BILBAO SP.ADR  BBVA 5.380 6.630 17,819,132
-1.25
-18.85%
flag DIRX S KOREA BULL3X  KORU 20.77 25.59 16,699
-4.82
-18.83%
flag FRST TRST UK APHADX  FKU 32.90 40.35 381,041
-7.45
-18.46%
flag BT GROUP SP ADR  BT 26.86 32.84 2,756,780
-5.98
-18.21%
flag DIRXDLY FTSE CHINA  YINN 12.40 15.15 2,895,939
-2.75
-18.15%
flag DIREX DLY EMG MB 3X  EDC 44.48 54.31 2,065,566
-9.83
-18.10%
flag PNL FINL SER WTS 18  PNC-WS 17.25 21.00 67,564
-3.75
-17.86%
flag DX DLY GLD MIN IDX  DUST 8.750 10.65 38,666,810
-1.90
-17.84%
flag DRXN DLY RU BULL 3X  RUSL 52.71 64.12 584,018
-11.41
-17.79%
flag TELEFONICA SP ADR  TEF 8.660 10.50 6,671,357
-1.84
-17.52%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here