% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag GEO GROUP REIT  GEO 33.64 49.20 825,839
-15.56
-31.63%
flag NGL ENERGY PARTNERS  NGL 16.50 21.70 6,275,781
-5.20
-23.96%
flag PHASERX RG  PZRX 1.530 1.910 2,720,616
-0.38
-19.90%
flag HEIDRCK & STRUGG RG  HSII 22.00 26.75 616,614
-4.75
-17.76%
flag WILLDAN GROUP RG  WLDN 28.43 33.72 387,281
-5.29
-15.67%
flag CYCLACEL 6% CP RG  CYCCP 6.250 7.350 110
-1.10
-14.97%
flag ROOT9B HOLDINGS RG  RTNB 5.160 6.020 60,084
-0.86
-14.29%
flag Ryder System  R 68.28 79.28 4,068,384
-11.00
-13.87%
flag AKARI THERP SP ADR  AKTX 15.25 17.49 655,452
-2.24
-12.81%
flag POLAR POWER RG  POLA 6.400 7.340 333,939
-0.94
-12.81%
flag DR DL GLDMNIDX BL3X  NUGT 8.170 9.360 74,319,189
-1.19
-12.71%
flag FIRST NBC BANK H RG  FNBC 2.925 3.350 1,045,986
-0.43
-12.69%
flag PRIMEENERGY RG  PNRG 40.10 45.30 1,328
-5.20
-11.48%
flag BARRICK GOLD RG  ABX 16.89 19.04 51,283,228
-2.15
-11.29%
flag Express Scripts Holding  ESRX 60.01 67.25 36,770,527
-7.24
-10.77%
flag OCEAN POWER TECH RG  OPTT 2.450 2.740 1,922,406
-0.29
-10.58%
flag AK STEEL HOLDING RG  AKS 6.400 7.120 64,019,898
-0.72
-10.11%
flag INUVO RG  INUV 1.120 1.240 47,458
-0.12
-9.68%
flag ENTEROMEDICS RG  ETRM 4.150 4.590 370,095
-0.44
-9.59%
flag INPIXON RG  INPX 2.500 2.760 76,873
-0.26
-9.42%
flag SEARS HOLDINGS RG  SHLD 11.28 12.45 2,059,343
-1.17
-9.40%
flag PRSHS ULT JR MN  GDJJ 50.33 55.38 27,837
-5.05
-9.12%
flag AZURRX BIOPHARMA RG  AZRX 3.510 3.840 95,672
-0.33
-8.59%
flag PRSHS ULT GOLD MNRS  GDXX 39.97 43.69 14,418
-3.72
-8.51%
flag CELADON GROUP RG  CGI 4.300 4.700 777,901
-0.40
-8.51%
flag ZIONS WTS 20  ZIONW 10.40 11.35 46,743
-0.95
-8.37%
flag ALMADEN MINERALS RG  AAU 1.450 1.580 352,106
-0.13
-8.23%
flag KARYOPHARM THERA RG  KPTI 10.41 11.31 1,023,893
-0.90
-7.96%
flag HIMAX TECH SP ADR  HIMX 7.120 7.690 11,962,592
-0.57
-7.41%
flag WEIS MARKETS RG  WMK 57.52 62.04 332,032
-4.52
-7.29%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial