% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag VASCULAR BIOGENICS  VBLT 5.900 11.15 921,478
-5.25
-47.09%
flag WESTPORT INNOVAT  WPRT 7.918 10.51 2,338,264
-2.59
-24.66%
flag QUOTIENT 15 WT  QTNTW 1.170 1.509 6,260
-0.34
-22.47%
flag SEMLER SCIENTIFIC  SMLR 2.570 3.030 6,456
-0.46
-15.18%
flag RICEBRAN WTS 18  RIBTW 1.450 1.700 1,950
-0.25
-14.70%
flag Automatic Data Processing  ADP 72.04 83.08 925,510
-11.04
-13.29%
flag REAL GDS SOLAR-A  RGSE 1.523 1.720 500,678
-0.20
-11.42%
flag ALCOBRA  ADHD 13.75 15.44 135,806
-1.69
-10.95%
flag CATALYST PHARMA PTR  CPRX 2.965 3.320 1,586,680
-0.35
-10.69%
flag CBD ENERGY  CBDE 2.610 2.920 102,502
-0.31
-10.62%
flag VIGGLE  VGGL 3.191 3.540 58,641
-0.35
-9.85%
flag American Science and Engineering, Inc.  ASEI 50.15 55.38 60,786
-5.23
-9.44%
flag DORAL FINANCIAL CORPORATION  DRL 6.020 6.640 286,129
-0.62
-9.34%
flag Radio One, Inc.  ROIAK 2.890 3.180 20,081
-0.29
-9.12%
flag REVLTN LIGHT TECHN  RVLT 1.530 1.680 223,536
-0.15
-8.93%
flag ASCENT SOLAR TECH  ASTI 2.020 2.210 110,978
-0.19
-8.60%
flag GREENBRIER COMPANIES  GBX 67.41 73.38 797,016
-5.97
-8.14%
flag LILIS ENERGY  LLEX 2.070 2.250 2,895
-0.18
-8.00%
flag Synalloy Corp  SYNL 16.03 17.40 9,152
-1.37
-7.87%
flag LIBERATOR MED HLDGS, Inc.  LBMH 2.890 3.130 38,998
-0.24
-7.67%
flag INNSUITES HOSPITALITY TR.  IHT 1.950 2.110 2,630
-0.16
-7.58%
flag Aehr Test Systems  AEHR 2.340 2.530 24,710
-0.19
-7.51%
flag TRINSEO REG  TSE 14.56 15.73 77,991
-1.17
-7.44%
flag ADCARE HEALTH SYSTEMS INC. 10.875?ER A  ADK-PA 28.49 30.75 20,207
-2.26
-7.35%
flag UBIC SP ADR  UBIC 14.06 15.14 6,226
-1.08
-7.13%
flag AMERICAN EAGLE ENERGY CORP.  AMZG 3.780 4.070 210,519
-0.29
-7.13%
flag LIPOCINE  LPCN 5.680 6.110 46,571
-0.43
-7.04%
flag CHART INDUSTRIES  GTLS 56.84 61.13 813,839
-4.29
-7.02%
flag CELLULAR DYN  ICEL 6.550 7.030 21,309
-0.48
-6.83%
flag KARYOPHARM THERAP  KPTI 32.56 34.94 83,293
-2.38
-6.80%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here