% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ISHS IBDS MAR 18TRM  IBCC 24.84 99.42 913
-74.58
-75.02%
flag ISHS IBDS MAR 23TRM  IBDD 27.33 109.37 16,209
-82.04
-75.01%
flag ISHS IBDS MAR20TRM  IBDC 26.64 106.35 296
-79.70
-74.95%
flag ISHS IBDS MAR 20 TR  IBCD 25.01 99.71 1,133
-74.70
-74.92%
flag ISHS IBDS MAR23 TRM  IBCE 25.77 100.81 1,067
-75.04
-74.44%
flag PRSH ULTR UTILITIES  UPW 44.95 135.88 885
-90.93
-66.92%
flag ISHS CRRSSLL US VAL  IUSV 45.80 138.05 28,791
-92.25
-66.82%
flag PRSHS ULT CONS GOOD  UGE 41.14 123.99 496
-82.85
-66.82%
flag PRSHS ULSH BBG NAT  KOLD 38.25 112.51 839
-74.26
-66.00%
flag PSHS ULSH BBG CMDT  CMD 38.80 108.41 102
-69.61
-64.21%
flag TOBIRA THERAPEUTICS  TBRA 4.710 11.25 1,982,743
-6.54
-58.13%
flag ISHS CO S&PTOT  ITOT 49.26 99.00 112,741
-49.74
-50.25%
flag ISHS CRRSSLL US GRW  IUSG 42.38 84.95 140,657
-42.58
-50.12%
flag ISHS CR1-5YR USD BD  ISTB 50.61 101.22 7,510
-50.61
-50.00%
flag ISHS CORE TOTAL USD  IUSB 52.12 104.21 3,503
-52.08
-49.98%
flag STR PATH COM-B  STRP 24.27 30.95 528,714
-6.68
-21.57%
flag KINGTONE SP ADR  KONE 8.150 10.20 897,129
-2.05
-20.10%
flag CAMBRIA EMRG SHRHLD  EYLD 26.73 32.28 2,785
-5.55
-17.19%
flag TOP SHIPS  TOPS 3.400 4.040 581,932
-0.64
-15.84%
flag RLJ ENTERTAINMENT  RLJE 2.010 2.340 6,786
-0.33
-14.10%
flag TECHN COMMUNIC  TCCO 4.470 5.150 1,271,780
-0.68
-13.20%
flag ZAIS GR HLDGS-A  ZAIS 3.230 3.720 276,329
-0.49
-13.17%
flag ONCONOVA THERAPTCS  ONTX 4.000 4.600 37,357
-0.60
-13.04%
flag DHX MEDIA  DHXM 5.269 6.000 517
-0.73
-12.18%
flag US ENERGY  USEG 1.850 2.100 11,788
-0.25
-11.90%
flag SEMLER SCIENTIFIC  SMLR 1.710 1.935 7,834
-0.23
-11.63%
flag CRAWFORD -B-  CRD-B 10.04 11.32 155,788
-1.28
-11.33%
flag BIRKS GROUP  BGI 2.450 2.750 444,579
-0.30
-10.91%
flag OCEAN POWER TECH  OPTT 9.093 10.19 1,363,366
-1.10
-10.76%
flag NEW CONCEPT ENERGY  GBR 4.374 4.860 2,006,545
-0.49
-10.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here