% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag VERSARTIS RG  VSAR 2.675 21.60 40,104,166
-18.93
-87.62%
flag MOTIF BIO WT 11.21  MTFBW 3.760 4.880 10,267
-1.12
-22.95%
flag ARTS WAY MFG CO RG  ARTW 2.200 2.700 1,158
-0.50
-18.52%
flag REVOLUTION LGH T RG  RVLT 6.260 7.580 766,165
-1.32
-17.41%
flag INTERCEPT PHARM RG  ICPT 61.59 73.70 11,875,646
-12.11
-16.43%
flag CBAK ENERGY TECH RG  CBAK 1.400 1.650 312,013
-0.25
-15.15%
flag CYCLACEL PHARMAC RG  CYCC 1.920 2.240 3,971,477
-0.32
-14.29%
flag COMPASS MINERALS RG  CMP 60.10 69.50 2,791,354
-9.40
-13.53%
flag PAVMED WT 01.22  PAVMW 1.650 1.900 543
-0.25
-13.16%
flag EXELIXIS RG  EXEL 24.47 28.01 10,841,219
-3.54
-12.64%
flag SHINECO RG  TYHT 3.230 3.680 68,863
-0.45
-12.23%
flag YOGAWORKS RG  YOGA 3.530 4.000 114,752
-0.47
-11.75%
flag ZAI LAB UNSP ADR  ZLAB 27.73 31.11 759,494
-3.38
-10.86%
flag LONG ISLAND ICD RG  LTEA 2.150 2.400 230,511
-0.25
-10.42%
flag VIVINT SOLAR RG  VSLR 3.850 4.250 846,111
-0.40
-9.41%
flag EPIZYME RG  EPZM 16.95 18.70 1,019,026
-1.75
-9.36%
flag TACTILE SYSTMS T RG  TCMD 30.86 33.98 705,681
-3.12
-9.18%
flag NEWATER TECH RG  NEWA 8.630 9.500 155,879
-0.87
-9.16%
flag DIFFUSION PHARMA RG  DFFN 1.650 1.810 165,903
-0.16
-8.84%
flag WAYFAIR RG-A  W 74.59 81.75 4,132,046
-7.16
-8.76%
flag OVS SHIPHOLDNG GR-A  OSG 2.440 2.660 811,735
-0.22
-8.27%
flag MATSON RG  MATX 26.35 28.67 537,703
-2.32
-8.09%
flag ABEONA THERAPEUT RG  ABEO 14.95 16.20 1,446,591
-1.25
-7.72%
flag ABEONA WTS 19  ABEOW 10.89 11.79 950
-0.90
-7.63%
flag PTC THERAPEUTICS RG  PTCT 18.52 20.05 1,412,816
-1.53
-7.63%
flag PULSE BIOSCIENCE RG  PLSE 15.02 16.26 212,007
-1.24
-7.63%
flag VASCULAR BIOGENI RG  VBLT 6.150 6.650 300,041
-0.50
-7.52%
flag AMICUS THERA RG  FOLD 14.61 15.78 4,266,781
-1.17
-7.41%
flag XENETIC BIOSCIEN RG  XBIO 2.345 2.530 3,710
-0.18
-7.31%
flag TEL INSTRUMENT E RG  TIK 3.425 3.692 1,789
-0.27
-7.23%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial