% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PERNIX THERAPEUT RG  PTX 3.430 4.490 1,255,636
-1.06
-23.61%
flag PAVMED WT 01.22  PAVMW 1.160 1.500 6,266
-0.34
-22.67%
flag ASSD BANC WTS 18  ASB-WS 4.270 5.180 24,459
-0.91
-17.57%
flag OMEGA FLEX RG  OFLX 58.11 68.55 76,490
-10.44
-15.23%
flag WILLAMETTE RP RG-A  WVVIP 5.250 6.170 2,500
-0.92
-14.91%
flag ANAVEX LIFE SCIE RG  AVXL 4.210 4.870 1,737,285
-0.66
-13.55%
flag DB AGRCL LNG ETN 38  AGF 10.11 11.69 100
-1.58
-13.52%
flag DARE BIOSCIENCE RG  DARE 5.260 6.000 133,249
-0.74
-12.33%
flag PEREGRINE PHARMA RG  PPHM 4.600 5.220 482,410
-0.62
-11.88%
flag CLEARSIGN WT 01.19  CLIRW 1.410 1.600 5,500
-0.19
-11.87%
flag GLASSBRIDGE ENTR RG  GLA 3.490 3.960 187,111
-0.47
-11.87%
flag INNSUITES HOSP-SBI  IHT 1.775 1.980 508
-0.21
-10.35%
flag NIC RG  EGOV 16.35 18.05 2,175,791
-1.70
-9.42%
flag MANHATTAN ASSOC RG  MANH 43.15 47.43 3,487,103
-4.28
-9.02%
flag SPHERIX RG  SPEX 1.730 1.900 545,766
-0.17
-8.95%
flag SEARS HLDG WTS 19  SHLDW 2.391 2.620 28,859
-0.23
-8.74%
flag NCR RG  NCR 39.43 42.98 6,710,190
-3.55
-8.26%
flag SEARS HOLDINGS RG  SHLD 8.830 9.600 3,467,315
-0.77
-8.02%
flag VOLITIONRX RG  VNRX 3.100 3.370 105,865
-0.27
-8.01%
flag CELLECT BI WT 08.21  APOPW 1.830 1.987 3,655
-0.16
-7.90%
flag PSHS ULTPR3X CR-SBI  OILU 18.43 20.01 296,806
-1.58
-7.90%
flag BCOMCL/UBSL 47  WTIU 11.63 12.63 43,101
-1.00
-7.89%
flag AUTOLIV RG  ALV 106.78 115.89 2,393,346
-9.11
-7.86%
flag SPGSCLP/CGMH 31  UWT 12.43 13.47 10,089,197
-1.04
-7.72%
flag VIEWRAY RG  VRAY 5.170 5.600 3,204,795
-0.43
-7.68%
flag USCF US 3X OIL FUND  USOU 22.46 24.32 1,851
-1.86
-7.65%
flag SPGSNGP/CSNA 32  UGAZ 12.60 13.62 12,480,102
-1.02
-7.49%
flag FAIRMOUNT SANTR RG  FMSA 3.110 3.360 8,536,667
-0.25
-7.44%
flag GENTEX RG  GNTX 17.28 18.66 7,617,427
-1.38
-7.40%
flag TREVENA RG  TRVN 2.755 2.970 1,408,521
-0.21
-7.24%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial