% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Stein Mart, Inc.  SMRT 12.11 16.44 322,198
-4.33
-26.35%
flag PACIRA  PCRX 98.68 114.77 555,855
-16.09
-14.02%
flag BioScrip, Inc.  BIOS 5.380 6.110 1,880,230
-0.73
-11.95%
flag SUCAMPO PHARMACEU-A  SCMP 13.75 15.38 150,239
-1.63
-10.60%
flag NAVIENT  NAVI 19.19 21.40 2,336,207
-2.21
-10.33%
flag T2 BIOSYSTEMS  TTOO 14.87 16.58 44,750
-1.71
-10.31%
flag ACHAOGEN  AKAO 10.16 11.17 90,735
-1.01
-9.04%
flag MITEL NETWORKS  MITL 9.270 10.16 281,937
-0.89
-8.76%
flag KOSMOS ENERGY LTD.  KOS 8.195 8.980 1,355,519
-0.79
-8.74%
flag Allied Healthcare Products  AHPI 1.630 1.780 11,249
-0.15
-8.43%
flag LSB INDUSTRIES, Inc.  LXU 34.44 37.58 80,504
-3.14
-8.37%
flag GOODRICH PETROLEUM CORP.  GDP 4.110 4.480 2,738,206
-0.37
-8.26%
flag STAR BULK CARRIERS  SBLK 4.250 4.620 168,182
-0.37
-8.01%
flag ELDORADO GOLD CORPORATION  EGO 5.350 5.800 2,622,381
-0.45
-7.76%
flag BIOTIME, Inc.  BTX-WS 1.200 1.299 1,133
-0.10
-7.64%
flag Cytori Therapeutics, Inc.  CYTX 1.043 1.120 4,013,689
-0.08
-6.89%
flag PERFORMANT FIN  PFMT 4.905 5.250 34,521
-0.34
-6.57%
flag XTL BIOPHARM SP ADR  XTLB 2.200 2.350 1,700
-0.15
-6.38%
flag AU OPTONICS CORP  AUO 4.900 5.230 809,881
-0.33
-6.31%
flag ENERNOC   ENOC 12.64 13.49 212,877
-0.85
-6.30%
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 10.65 11.36 205,888
-0.71
-6.22%
flag Core Mark Holding Co., Inc.  CORE 65.99 70.32 60,243
-4.33
-6.16%
flag Ecology and Environment  EEI 9.196 9.780 544
-0.58
-5.97%
flag ALPHA NATURAL RESOURCES, Inc.  ANR 1.195 1.270 1,413,280
-0.07
-5.91%
flag DEUTSCHE X-TRACKERS 2040 TARGET DATE ETF  TDV 33.97 36.05 393
-2.08
-5.76%
flag NATIONAL BANK OF GREECE, S.A.  NBG-PA 10.71 11.36 16,501
-0.65
-5.74%
flag Innovative Solutions & Support  ISSC 3.960 4.190 3,475
-0.23
-5.49%
flag NOBLE CORPORATION PLC  NE 15.74 16.64 1,820,138
-0.90
-5.41%
flag U.S. SILICA HOLDINGS, Inc.  SLCA 30.82 32.41 494,859
-1.59
-4.91%
flag TEL-INSTRUMENT ELECTRONICS CORP  TIK 4.660 4.640 600
+0.02
+0.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here