% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag IBIO, Inc.  IBIO 2.180 3.210 36,080,180
-1.03
-32.09%
flag LIBERTY INTER-B  LVNTB 30.66 39.80 304
-9.14
-22.96%
flag NCR CORPORATION  NCR 23.54 29.87 21,133,808
-6.33
-21.19%
flag ALPHA PRO TECH, LTD.  APT 4.430 5.550 10,432,858
-1.12
-20.18%
flag CELATOR PHARMACEUT  CPXX 1.990 2.389 157,604
-0.40
-16.69%
flag PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF  UVXY 35.57 41.87 13,126,738
-6.30
-15.06%
flag CS VS 2XVIX ST 30  TVIX 3.900 4.580 25,393,799
-0.68
-14.85%
flag TEKMIRA PHARM  TKMR 18.61 21.76 3,742,719
-3.15
-14.48%
flag TESORO LOGISTICS LP  TLLP 57.47 67.08 1,309,834
-9.61
-14.33%
flag MEDICINOVA  MNOV 3.610 4.160 329,462
-0.55
-13.22%
flag QEP MIDSTREAM PARTNERS LP  QEPM 17.30 19.87 932,303
-2.57
-12.93%
flag TRINITY INDUSTRIES, Inc.  TRN 31.63 36.08 12,836,362
-4.45
-12.33%
flag BIOCEPT  BIOC 2.730 3.110 48,891
-0.38
-12.22%
flag Lakeland Industries, Inc.  LAKE 14.93 16.98 4,696,915
-2.05
-12.07%
flag DLH HOLDINGS  DLHC 2.620 2.925 74,627
-0.30
-10.43%
flag CHIMERIX  CMRX 30.66 34.15 1,959,636
-3.49
-10.22%
flag DIREXION DAILY BRAZIL BULL 3X SHARES  BRZU 15.99 17.80 158,120
-1.81
-10.14%
flag Steven Madden Ltd  SHOO 28.87 31.94 2,781,137
-3.07
-9.61%
flag GLBL PWR EQUIP  GLPW 12.50 13.76 375,568
-1.26
-9.16%
flag LILIS ENERGY  LLEX 1.540 1.690 13,550
-0.15
-8.87%
flag Formula Systems 1985 Ltd  FORTY 25.00 27.41 873
-2.41
-8.79%
flag C-TRACKS EXCHANGE TRADED NOTES BASED ON THE PERFORMANCE OF THE CITI VOLATILITY INDEX TOTAL RETURN  CVOL 1.680 1.840 89,029
-0.16
-8.70%
flag Fauquier Bankshares, Inc.  FBSS 19.64 21.50 4,025
-1.86
-8.63%
flag CARVER BANCORP  CARV 7.600 8.310 8,112
-0.71
-8.54%
flag THE EXONE  XONE 21.97 23.97 705,835
-2.00
-8.34%
flag PORTUGAL TELECOM SGPS S.A.  PT 1.450 1.580 3,437,818
-0.13
-8.23%
flag BRAINSTORM CELL  BCLI 3.620 3.940 238,353
-0.32
-8.12%
flag SEADRILL PARTNERS LLC  SDLP 27.45 29.82 470,014
-2.37
-7.95%
flag PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 2.440 2.650 659,578
-0.21
-7.92%
flag VECTRUS  VEC 20.06 21.76 773,383
-1.70
-7.81%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here