% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag XENON PHARMA RG  XENE 4.600 9.850 2,670,287
-5.25
-53.30%
flag MATINAS BIOPH RG  MTNB 2.250 2.810 1,217,795
-0.56
-19.93%
flag FINISH LINE -A-  FINL 12.88 16.06 9,938,792
-3.18
-19.80%
flag TROVAGENE UTS 17  TROVU 3.020 3.710 125
-0.69
-18.60%
flag GameStop Corp  GME 20.99 23.96 9,443,181
-2.97
-12.40%
flag ROSETTA GENOMICS RG  ROSG 3.360 3.790 268,479
-0.43
-11.35%
flag AETHLON MEDICAL RG  AEMD 3.350 3.750 39,418
-0.40
-10.67%
flag LONESTAR RESORCS RG  LONE 5.020 5.600 201,044
-0.58
-10.36%
flag US CONCRETE RG  USCR 60.15 66.70 2,071,539
-6.55
-9.82%
flag SPORTMANS WRHS H RG  SPWH 4.540 5.030 4,454,532
-0.49
-9.74%
flag KLONDEX MINES RG  KLDX 4.140 4.550 489,960
-0.41
-9.01%
flag COLLEGIUM PHARMA RG  COLL 11.60 12.73 584,159
-1.13
-8.88%
flag THERAPIX BIO SP ADR  TRPX 9.300 10.13 339,439
-0.83
-8.19%
flag ADEPTUS HEALTH-A  ADPT 1.570 1.710 723,279
-0.14
-8.19%
flag SUNCOKE ENERGY RG  SXC 8.345 9.060 1,156,784
-0.71
-7.89%
flag OMINTO RG  OMNT 10.70 11.60 44,965
-0.90
-7.76%
flag MABVAX THERAP HL RG  MBVX 2.319 2.510 32,185
-0.19
-7.61%
flag AGROFRESH SOLUT RG  AGFS 3.660 3.950 224,330
-0.29
-7.34%
flag VIRNETX HLDG RG  VHC 1.950 2.100 66,087
-0.15
-7.14%
flag ITUS RG  ITUS 2.650 2.850 40,023
-0.20
-7.02%
flag ASSD BANC WTS 18  ASB-WS 4.560 4.900 500
-0.34
-6.94%
flag REAL INDUSTRY RG  RELY 2.900 3.100 552,451
-0.20
-6.45%
flag HFF-A  HF 27.28 29.16 184,040
-1.88
-6.45%
flag IMAGE SENSING SY RG  ISNS 2.995 3.200 115,128
-0.21
-6.41%
flag ATLANTIC AM RG  AAME 3.655 3.900 1,539
-0.24
-6.28%
flag BELLICUM PHARMAC RG  BLCM 12.10 12.90 3,413,013
-0.80
-6.20%
flag VIVEVE MEDICAL RG  VIVE 4.855 5.150 185,068
-0.29
-5.73%
flag SUNCOKE EN PART  SXCP 14.35 15.20 185,187
-0.85
-5.59%
flag VISTAGEN THERA RG  VTGN 1.940 2.030 25,397
-0.09
-4.43%
flag WMIH  WMIH 1.300 1.350 172,364
-0.05
-3.70%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial