% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag GameStop Corp  GME 28.74 32.16 14,493,353
-3.42
-10.63%
flag CHINA ZENIX SO ADS  ZX 1.070 1.170 13,977
-0.10
-8.55%
flag CVR PARTNERS  UAN 5.870 6.400 773,464
-0.53
-8.28%
flag INTELSAT   I 2.850 3.100 392,407
-0.25
-8.06%
flag BIRKS GROUP  BGI 1.760 1.900 132,115
-0.14
-7.37%
flag AMPLIPHI BIO  APHB 1.690 1.820 60,343
-0.13
-7.14%
flag EHI CAR SP ADR-A  EHIC 10.50 11.30 113,336
-0.80
-7.08%
flag HEALTHSOUTH WTS 17  HLS-WS 2.200 2.360 2,200
-0.16
-6.78%
flag MARIN SOFTWARE  MRIN 2.330 2.490 40,582
-0.16
-6.43%
flag WIRELESS TELECOM GR  WTT 1.630 1.740 111,707
-0.11
-6.32%
flag CHINA ONLINE SP ADS  COE 20.08 21.41 19,756
-1.33
-6.21%
flag STAGE STORES  SSI 5.610 5.970 512,091
-0.36
-6.03%
flag NEW CONCEPT ENERGY  GBR 4.210 4.480 2,285,038
-0.27
-6.03%
flag RESTR HRDW HLDG  RH 32.59 34.65 3,352,566
-2.06
-5.95%
flag HHGREGG  HGG 2.080 2.210 136,084
-0.13
-5.88%
flag RENREN SP ADS-A  RENN 1.840 1.950 864,952
-0.11
-5.64%
flag CORE MOLDING TECH  CMT 13.86 14.64 67,518
-0.78
-5.33%
flag CENVEO  CVO 7.040 7.430 31,008
-0.39
-5.25%
flag DIREX DLY LA BL 3X  LBJ 87.60 92.45 1,801
-4.85
-5.25%
flag CHINA DISTAN SP ADR  DL 10.74 11.33 91,798
-0.59
-5.21%
flag EVERI HOLDINGS  EVRI 2.060 2.170 138,914
-0.11
-5.07%
flag DIANA SHIPPING  DSX 2.280 2.400 2,307,718
-0.12
-5.00%
flag KELSO TECHS  KIQ 1.150 1.210 9,353
-0.06
-4.96%
flag CENCOSUD SP ADS  CNCO 8.930 9.390 174,041
-0.46
-4.90%
flag STONE ENERGY  SGY 11.09 11.64 1,803,731
-0.55
-4.73%
flag AMZ/CSNA 36  AMJL 26.69 27.98 10,350
-1.29
-4.61%
flag COPEL SP ADR  ELP 10.12 10.60 1,278,183
-0.48
-4.53%
flag BIG LOTS  BIG 50.57 52.94 4,571,218
-2.37
-4.48%
flag STILLWATER MINING  SWC 12.88 13.48 3,240,878
-0.60
-4.45%
flag INVITAE  NVTA 7.570 7.920 123,851
-0.35
-4.42%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here