% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag KLA-Tencor Corp.  KLAC 67.77 84.18 644,951
-16.41
-19.49%
flag QUOTIENT  QTNT 13.07 15.94 27,265
-2.87
-18.00%
flag SEADRILL LIMITED  SDRL 17.01 20.71 24,745,981
-3.70
-17.87%
flag NORTH ATLANTIC DRILLING LTD.  NADL 2.650 3.170 2,320,560
-0.52
-16.40%
flag INTER WTS 18  ICLDW 2.448 2.900 9,200
-0.45
-15.59%
flag SIGNAL GENETICS  SGNL 2.620 3.102 400
-0.48
-15.54%
flag E-TRACS UBS BLOOMBERG CMCI LIVESTOCK ETN  UBC 25.17 28.53 506
-3.36
-11.78%
flag TORCHLIGHT ENRG  TRCH 1.280 1.430 30,466
-0.15
-10.49%
flag Ctrip.com International, Ltd.  CTRP 52.35 58.46 6,761,687
-6.11
-10.44%
flag China Natural Resources, Inc.  CHNR 3.200 3.510 200
-0.31
-8.83%
flag 21VIANET SP ADR-A  VNET 18.94 20.76 2,892,420
-1.82
-8.77%
flag RENESOLA LTD  SOL 1.939 2.120 1,973,665
-0.18
-8.54%
flag Lakeland Industries, Inc.  LAKE 12.49 13.61 2,243,114
-1.12
-8.19%
flag DIREXION DAILY FTSE CHINA BEAR 3X SHARES  YANG 13.21 14.37 19,859
-1.16
-8.07%
flag AEROVIRONMENT  AVAV 28.35 30.68 383,955
-2.33
-7.59%
flag BEAR STATE FINANCL  BSF 10.19 11.00 5,776
-0.81
-7.36%
flag DIAMOND OFFSHORE DRILLING  DO 33.57 36.16 718,227
-2.59
-7.16%
flag VESTIN RLT MRGTG II  VRTB 4.510 4.833 129
-0.32
-6.68%
flag POWERSHARES DB ITALIAN TREASURY BOND FUTURES EXCHANGE TRADED NOTES DUE MARCH 31, 2021  ITLY 30.85 33.03 701
-2.18
-6.60%
flag WT Offshore  WTI 9.190 9.810 252,928
-0.62
-6.32%
flag MOLSON COORS BREWING COMPANY CLASS A  TAP-A 82.00 87.50 551
-5.50
-6.29%
flag ALPHA PRO TECH, LTD.  APT 3.140 3.350 1,415,878
-0.21
-6.27%
flag RF Industries Ltd  RFIL 4.160 4.420 74,780
-0.26
-5.88%
flag VERSAR, Inc.  VSR 3.110 3.300 224,388
-0.19
-5.76%
flag CAPNIA  CAPN 3.500 3.710 300
-0.21
-5.66%
flag COMMUNITYONE BNC  COB 10.06 10.66 2,500
-0.60
-5.63%
flag PACIFIC DRILLING S.A.  PACD 6.395 6.760 140,786
-0.37
-5.40%
flag XUNLEI SP ADS-A  XNET 8.750 9.240 157,043
-0.49
-5.30%
flag CORIUM INTERNATION  CORI 5.190 5.480 600
-0.29
-5.29%
flag CNH INDUSTRIAL N.V.  CNHI 7.910 8.350 576,461
-0.44
-5.27%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here