% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Forward Industries Inc-N Y  FORD 1.670 2.340 2,645,921
-0.67
-28.63%
flag Bebe Stores, Inc.  BEBE 1.350 1.870 3,851,159
-0.52
-27.81%
flag VIOLIN MEMORY, Inc.  VMEM 1.840 2.430 5,955,598
-0.59
-24.28%
flag VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  DWTI 123.05 153.20 2,544,172
-30.15
-19.68%
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 9.330 11.17 7,657,508
-1.84
-16.47%
flag LOOKSMART  LOOK 1.140 1.340 788,380
-0.20
-14.93%
flag JAGUAR ANIMAL HLTH  JAGX 3.430 4.000 11,579
-0.57
-14.25%
flag China Natural Resources, Inc.  CHNR 1.570 1.817 5,404
-0.25
-13.59%
flag PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL  SCO 91.22 104.44 2,349,591
-13.22
-12.66%
flag PRSHS ULSH OLGS EXP  SOP 28.35 32.09 626
-3.74
-11.65%
flag ARI NETWORK SVCS  ARIS 3.540 3.990 51,693
-0.45
-11.28%
flag REGIS CORPORATION  RGS 11.70 13.17 1,683,182
-1.47
-11.16%
flag AKERS BIOSCIENCES  AKER 2.480 2.790 41,456
-0.31
-11.11%
flag ESCALERA 9.25% CP-A  ESCRP 1.215 1.360 4,343
-0.14
-10.66%
flag PRSHS ULSH JR MNRS  GDJS 23.19 25.88 1,102
-2.69
-10.39%
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 25.08 27.88 5,156,954
-2.80
-10.04%
flag DIR DL S&P O&G BEAR  DRIP 71.93 79.77 32,441
-7.84
-9.83%
flag POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038  DTO 101.96 112.94 129,052
-10.98
-9.72%
flag BIOPHARMX  BPMX 1.330 1.470 15,720
-0.14
-9.52%
flag PRSHS US CONSSRVS  SCC 46.55 51.38 388
-4.83
-9.40%
flag LANTHEUS HOLDINGS  LNTH 6.750 7.420 190,276
-0.67
-9.03%
flag DIREXION DAILY FTSE CHINA BULL 3X SHARES  YINN 19.75 21.70 1,763,564
-1.95
-8.99%
flag CHINA GERUI ADVANCD  CHOP 1.170 1.280 9,935
-0.11
-8.59%
flag CHINA EASTERN AIRLINES  CEA 26.44 28.83 146,898
-2.39
-8.29%
flag GameStop Corp  GME 42.49 46.20 8,430,758
-3.71
-8.03%
flag IPATH GLOBAL CARBON ETN  GRN 9.920 10.78 503
-0.86
-7.99%
flag BANCO BRADESCO S.A.  BBDO 7.450 8.090 15,307
-0.64
-7.91%
flag PDI, Inc.  PDII 1.880 2.040 81,496
-0.16
-7.84%
flag Industrial Services of America  IDSA 3.440 3.730 3,144
-0.29
-7.77%
flag MYOS  MYOS 1.600 1.730 14,184
-0.13
-7.51%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here