% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Regional Health Properties 10.875% Series A  RHE-PA 1.760 2.500 3,700
-0.74
-29.60%
flag Immuron Limited Warrants  IMRNW 3.000 3.990 10,200
-0.99
-24.81%
flag Realm Therapeutics Plc ADR  RLM 5.000 6.400 34,500
-1.40
-21.88%
flag Ameri Holdings Inc  AMRH 1.450 1.770 177,500
-0.32
-18.08%
flag Spectrum Lg Cap U.S. Sector ETN Elements  EEH 18.00 21.17 300
-3.17
-14.97%
flag Greenpro Capital Corp  GRNQ 2.740 3.180 15,700
-0.44
-13.84%
flag Unity Biotechnology Inc  UBX 17.05 19.71 572,000
-2.66
-13.50%
flag Copart Inc  CPRT 55.58 64.17 14,660,400
-8.59
-13.39%
flag Lifevantage Cp  LFVN 10.59 12.20 539,300
-1.61
-13.20%
flag Vaccinex Inc  VCNX 8.750 10.05 9,400
-1.30
-12.94%
flag Xenetic Biosciences Inc  XBIO 2.100 2.410 55,200
-0.31
-12.86%
flag Energy Xxi Gulf Coast Inc  EGC 6.630 7.600 2,222,400
-0.97
-12.76%
flag Vertex Energy  VTNR 1.430 1.630 485,000
-0.20
-12.27%
flag Aemetis Inc  AMTX 1.040 1.185 23,000
-0.15
-12.24%
flag NASDAQ TEST STOCK  ZWZZT 8.800 10.00 3,810
-1.20
-12.00%
flag Invitae Corp  NVTA 16.12 18.31 2,652,000
-2.19
-11.96%
flag Siebert Fin Cp  SIEB 14.38 16.32 81,900
-1.94
-11.89%
flag Dolphin Entertainment Inc  DLPN 2.290 2.595 3,800
-0.30
-11.75%
flag Dunxin Financial Holdings Ltd.  DXF 4.740 5.350 6,100
-0.61
-11.40%
flag Piedmont Lithium Limited ADR  PLLL 10.01 11.25 1,500
-1.24
-11.02%
flag Ipic Entertainment Inc. Class A  IPIC 6.050 6.780 45,400
-0.73
-10.77%
flag Tmsr Holding Company Ltd.  TMSR 2.250 2.520 3,800
-0.27
-10.71%
flag NII Holdings  NIHD 4.240 4.740 1,931,700
-0.50
-10.55%
flag Neon Therapeutics Inc.  NTGN 7.810 8.720 238,400
-0.91
-10.44%
flag Radcom Ltd  RDCM 12.55 14.00 280,900
-1.45
-10.36%
flag Cbo Common Stock  CBO 4.890 5.450 1,900
-0.56
-10.28%
flag Smart Server Inc  RMBL 8.750 9.750 382,500
-1.00
-10.26%
flag Goldfield Corp  GV 4.250 4.720 70,500
-0.47
-9.96%
flag Superconductor Tech  SCON 1.730 1.920 102,700
-0.19
-9.90%
flag Oasmia Pharmaceu Ads  OASM 2.750 3.050 47,900
-0.30
-9.84%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.