% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag AERIE PHARMACEUT  AERI 12.87 35.39 14,668,307
-22.52
-63.63%
flag AMERCN SUPERCONDCTR  AMSC 6.880 10.00 2,451,415
-3.12
-31.20%
flag Spectranetics Corp  SPNC 26.52 34.70 6,597,549
-8.18
-23.57%
flag CATALYST PHARMA PTR  CPRX 3.690 4.670 13,254,047
-0.98
-20.99%
flag NORTH WTS 17  NWBOW 4.140 5.090 5,399
-0.95
-18.66%
flag DEVRY EDUCATION GROUP, Inc.  DV 30.70 37.57 4,181,705
-6.87
-18.29%
flag Durect Corp  DRRX 2.110 2.570 2,122,050
-0.46
-17.90%
flag XBIOTECH  XBIT 22.94 27.44 333,551
-4.50
-16.40%
flag HOMEAWAY  AWAY 27.18 32.17 10,175,601
-4.99
-15.51%
flag TRINITY INDUSTRIES, Inc.  TRN 28.70 33.36 13,561,720
-4.66
-13.97%
flag AMERICAN REALTY INVESTORS  ARL 4.810 5.560 18,176
-0.75
-13.49%
flag NETGEAR, Inc.  NTGR 30.00 34.17 1,217,837
-4.17
-12.20%
flag Maxwell Technologies, Inc.  MXWL 6.330 7.180 1,478,058
-0.85
-11.84%
flag EMERGE ENERGY SERVICES LP  EMES 44.65 50.60 1,706,790
-5.95
-11.76%
flag GREAT BASIN SCIENT  GBSN 4.170 4.700 1,808,115
-0.53
-11.28%
flag TETRALOGIC PHARMAC  TLOG 4.310 4.820 217,058
-0.51
-10.58%
flag RESMED, Inc.  RMD 65.70 73.38 3,123,423
-7.68
-10.47%
flag MAGNUM HUNTER RESOURCES CORP 8.00?ERIES D  MHR-PD 29.54 32.97 89,997
-3.43
-10.40%
flag BIODEL  BIOD 1.140 1.270 397,600
-0.13
-10.24%
flag EASTMAN KODAK COMPANY EXPIRING SEPTEMBER 3, 2018  KODK-WS 5.500 6.120 216
-0.62
-10.13%
flag NATURAL RESOURCE PARTNERS L.P.  NRP 5.260 5.830 4,650,066
-0.57
-9.78%
flag SUNTRUST WTS 18  STI-WS-B 4.450 4.930 100
-0.48
-9.74%
flag Healthways, Inc.  HWAY 17.61 19.50 2,018,938
-1.89
-9.69%
flag 3D SYSTEMS CORP  DDD 27.23 30.15 7,223,441
-2.92
-9.68%
flag GUIDANCE SOFTWARE  GUID 6.100 6.740 250,050
-0.64
-9.50%
flag SYNTA PHARMACEUTIC  SNTA 2.690 2.970 3,412,089
-0.28
-9.43%
flag CAPRICOR THRPTCS  CAPR 7.250 8.000 91,548
-0.75
-9.38%
flag HEAT BIOLOGICS  HTBX 6.890 7.600 121,051
-0.71
-9.34%
flag Microsemi Corp  MSCC 32.40 35.73 1,798,372
-3.33
-9.32%
flag ASSEMBLY BIOSCIEN  ASMB 15.46 16.99 133,952
-1.53
-9.03%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here