% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag STONE ENRG WT 02.21  SGY-WS 4.643 7.110 76,925
-2.47
-34.69%
flag ACASTI PHARMA RG-A  ACST 2.090 3.100 2,954,678
-1.01
-32.58%
flag SIGNET JEWELERS RG  SIG 52.79 75.84 18,604,145
-23.05
-30.39%
flag CYTOKINETICS RG  CYTK 8.250 11.10 7,446,330
-2.85
-25.68%
flag PICO HOLDINGS RG  PICO 13.40 17.95 387,849
-4.55
-25.35%
flag OPTIMUMBANK HLDG RG  OPHC 5.951 7.750 320,270
-1.80
-23.21%
flag WESTMORELAND COA RG  WLB 1.240 1.610 1,598,324
-0.37
-22.98%
flag GULFMRK OFF WT11.24  GLF-WS 3.008 3.900 4,923
-0.89
-22.87%
flag EP ENERGY RG-A  EPE 1.890 2.370 3,921,236
-0.48
-20.25%
flag GALECTIN RG  GALT 2.497 3.050 611,882
-0.55
-18.13%
flag TARENA INT SP ADS-A  TEDU 13.36 15.89 1,762,869
-2.53
-15.92%
flag STONE ENERGY RG  SGY 29.97 35.49 515,449
-5.52
-15.55%
flag GNC HLDGS RG-A  GNC 5.760 6.730 5,977,934
-0.97
-14.41%
flag PPDAI GROUP ADR-A  PPDF 10.80 12.56 2,498,735
-1.76
-14.01%
flag DSW-A  DSW 19.55 22.53 6,573,108
-2.98
-13.23%
flag AYTU BIOSCIENCE RG  AYTU 2.600 2.980 57,548
-0.38
-12.75%
flag ONE HORIZON GROP RG  OHGI 1.290 1.470 208,093
-0.18
-12.25%
flag NXT-ID RG  NXTD 1.100 1.250 825,022
-0.15
-12.00%
flag PRO DIVRSTY NTWR RG  IPDN 4.240 4.800 354,015
-0.56
-11.67%
flag VIPSHOP HLDG SP ADR  VIPS 8.220 9.250 22,652,619
-1.03
-11.14%
flag LEJU HLDGS SP ADS  LEJU 1.530 1.720 362,379
-0.19
-11.05%
flag LINIU TECH RG  LINU 1.790 2.010 626,622
-0.22
-10.95%
flag JIANPUTECHN ADS-A  JT 6.600 7.400 6,021,531
-0.80
-10.81%
flag DIANA CONTNRSHIP RG  DCIX 8.990 10.04 1,765,391
-1.05
-10.46%
flag GLAUKOS RG  GKOS 25.35 28.21 1,355,803
-2.86
-10.14%
flag NET ELEMENT RG  NETE 3.770 4.180 127,915
-0.41
-9.81%
flag NANTHEALTH RG  NH 3.150 3.490 756,095
-0.34
-9.74%
flag NOVELION THRPTCS RG  NVLN 4.520 5.000 87,439
-0.48
-9.60%
flag BITAUTO HLDG SP ADR  BITA 34.02 37.61 5,129,741
-3.59
-9.55%
flag MS MV DL EU ETN20-F  URR 19.00 21.00 1,129
-2.00
-9.52%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial