% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag NAKED BRAND GRP RG  NAKD 1.679 2.120 290,528
-0.44
-20.80%
flag PLURISTEM THERA RG  PSTI 1.150 1.400 8,872,459
-0.25
-17.86%
flag AFFIMED  AFMD 1.800 2.150 3,766,488
-0.35
-16.28%
flag RITE AID RG  RAD 7.460 8.600 99,168,011
-1.14
-13.26%
flag URANIUM RESOURCE RG  URRE 2.340 2.680 8,595,438
-0.34
-12.69%
flag MACROCURE RG  MCUR 1.510 1.710 129,057
-0.20
-11.70%
flag Bristol-Myers Squibb  BMY 49.23 55.49 77,021,216
-6.26
-11.28%
flag NF ENERGY SAVING RG  NFEC 1.140 1.280 504,430
-0.14
-10.94%
flag TRANSDIGM RG  TDG 226.90 251.76 8,692,294
-24.86
-9.87%
flag FUWEI FILMS RG  FFHL 2.100 2.320 20,941
-0.22
-9.48%
flag CATABASIS PHARM RG  CATB 4.500 4.970 531,431
-0.47
-9.46%
flag DELTA TECH HOLDI RG  DELT 1.540 1.696 1,861,338
-0.16
-9.19%
flag PUMA BIOTECH RG  PBYI 32.25 35.50 922,154
-3.25
-9.15%
flag APTEVO THERAPTCS RG  APVO 2.350 2.580 217,735
-0.23
-8.91%
flag CESCA THERAPEUTI RG  KOOL 2.760 3.030 180,802
-0.27
-8.91%
flag LIANLUO RG  LLIT 1.450 1.590 47,368
-0.14
-8.81%
flag SPGSNGP/CSNA 32  UGAZ 27.14 29.75 9,690,608
-2.61
-8.77%
flag FRIEDMAN IND RG  FRD 6.350 6.900 14,003
-0.55
-7.97%
flag ACORN SP ADR  ATV 8.700 9.450 9,223
-0.75
-7.94%
flag VOXELJET SP ADS  VJET 3.260 3.540 156,836
-0.28
-7.91%
flag AVINGER RG  AVGR 2.350 2.550 1,556,284
-0.20
-7.84%
flag PROSH ULT VIX SHRT  UVXY 28.40 30.81 21,875,988
-2.41
-7.82%
flag SYNERGY PHARMA RG  SGYP 5.910 6.410 20,115,105
-0.50
-7.80%
flag SUNCOKE EN PART  SXCP 17.85 19.35 841,884
-1.50
-7.75%
flag QUEST RESOURCE H RG  QRHC 2.390 2.590 39,839
-0.20
-7.72%
flag CONTRAFECT RG  CFRX 1.800 1.950 59,996
-0.15
-7.69%
flag CROSSROADS SYSTE RG  CRDS 3.740 4.050 51,648
-0.31
-7.65%
flag SANG THERAP RG  SGMO 3.650 3.950 1,230,887
-0.30
-7.59%
flag SPVXSP/CSNA 30  TVIX 6.210 6.720 18,681,347
-0.51
-7.59%
flag CDEV/CENT WT 11.10  CDEVW 6.840 7.400 46,368
-0.56
-7.57%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial