% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Firsthand Technology  SVVC 16.34 15.56 98,000
+0.78
+5.01%
flag Tetraphase Pharmaceu  TTPH 3.160 3.010 1,558,900
+0.15
+4.98%
flag Greentree Hospitality Group Ltd. ADR  GHG 13.50 12.86 93,200
+0.64
+4.98%
flag American Reprographics Company  ARC 3.170 3.020 341,600
+0.15
+4.97%
flag PHI Inc  PHII 9.300 8.860 12,000
+0.44
+4.97%
flag Emmis Commun Cl A  EMMS 5.500 5.240 7,600
+0.26
+4.96%
flag Jmu Ltd  JMU 1.270 1.210 322,600
+0.06
+4.96%
flag Drdgold Ltd  DRD 1.910 1.820 624,100
+0.09
+4.95%
flag Gannett Co. Inc  GCI 10.43 9.940 1,018,600
+0.49
+4.93%
flag Solaredge Tech  SEDG 42.75 40.75 1,126,500
+2.00
+4.91%
flag Shineco Inc  TYHT 1.070 1.020 300,300
+0.05
+4.90%
flag Audiocodes Ltd  AUDC 10.07 9.600 173,700
+0.47
+4.90%
flag First Bancorp  FBP 9.040 8.620 10,776,400
+0.42
+4.87%
flag Direxion FTSE Europe Bull 3X  EURL 34.02 32.44 103,100
+1.58
+4.87%
flag Direxion S&P Biotech Bull 3X  LABU 96.94 92.45 1,041,000
+4.49
+4.86%
flag Nobilis Health Corp  HLTH 1.080 1.030 389,500
+0.05
+4.85%
flag Lifeway Foods Inc  LWAY 3.240 3.090 24,300
+0.15
+4.85%
flag Energous Corp  WATT 11.03 10.52 337,800
+0.51
+4.85%
flag Lumentum Hld  LITE 63.15 60.25 1,666,800
+2.90
+4.81%
flag Fibrogen Inc CS  FGEN 59.00 56.30 407,900
+2.70
+4.80%
flag Turtle Beach Corp  HEAR 20.11 19.19 1,799,300
+0.92
+4.79%
flag Zogenix Inc  ZGNX 49.30 47.05 577,300
+2.25
+4.78%
flag Invitae Corp  NVTA 16.89 16.12 1,650,800
+0.77
+4.78%
flag Direxion South Korea Bull 3X  KORU 39.10 37.32 72,500
+1.78
+4.77%
flag Aoxin Tianli Grp  ABAC 2.200 2.100 14,400
+0.10
+4.76%
flag Immunogen Inc  IMGN 9.240 8.820 1,629,600
+0.42
+4.76%
flag Egain Corp  EGAN 7.750 7.400 345,800
+0.35
+4.73%
flag Sandridge Mississippian Trust I  SDT 1.330 1.270 80,700
+0.06
+4.72%
flag Pershing Gold Corp  PGLC 1.110 1.060 46,600
+0.05
+4.72%
flag Goldfield Corp  GV 4.450 4.250 64,100
+0.20
+4.71%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.