% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag BLUEROCK RS REIT-A  BRG 8.210 7.900 575,397
+0.31
+3.92%
flag PRSHS ULTRA BLMG NG  BOIL 5.310 5.130 548,463
+0.18
+3.51%
flag DIAMOND HILL INV RG  DHIL 212.94 205.80 14,540
+7.14
+3.47%
flag QORVO RG  QRVO 79.96 77.31 1,224,794
+2.65
+3.43%
flag DEUTS22 SR ELEMENTS  DOD 24.40 23.61 4,626
+0.79
+3.35%
flag AMERICA'S CAR-MA RG  CRMT 47.80 46.25 51,827
+1.55
+3.35%
flag SEMTECH RG  SMTC 33.95 32.85 585,115
+1.10
+3.35%
flag BLUELINX HOLDING RG  BXC 17.04 16.49 172,207
+0.55
+3.34%
flag TESARO RG  TSRO 62.00 60.00 619,177
+2.00
+3.33%
flag Genius Brands International, Inc. Nevada  GNUS 2.480 2.400 4,912
+0.08
+3.33%
flag PR ULSH FTSE CN50  FXP 14.90 14.42 26,380
+0.48
+3.33%
flag Applied Materials  AMAT 56.86 55.03 13,617,154
+1.83
+3.33%
flag CLOVIS ONCOLOGY RG  CLVS 55.95 54.15 776,165
+1.80
+3.32%
flag SPVXSTR/BARC 48  VXXB 43.52 42.12 28,626
+1.40
+3.32%
flag LOOP INDUSTRIES RG  LOOP 14.98 14.50 3,306
+0.48
+3.31%
flag ADVANCED ENERGY RG  AEIS 67.73 65.56 282,355
+2.17
+3.31%
flag JH MLTFCTR UTLTS  JHMU 25.82 25.00 446
+0.82
+3.28%
flag Analog Devices  ADI 88.91 86.09 1,996,886
+2.82
+3.28%
flag CF Industries Holdings  CF 41.68 40.36 2,079,342
+1.32
+3.27%
flag OCEANEERING INTL RG  OII 19.05 18.45 597,569
+0.60
+3.25%
flag SPDR KNSH SMRT MBL  XKST 30.71 29.75 334
+0.96
+3.23%
flag RUMBLEON-B RG  RMBL 3.870 3.750 441
+0.12
+3.21%
flag OKTA-A RG  OKTA 35.86 34.75 1,135,532
+1.11
+3.19%
flag MULESOFT-A RG  MULE 31.79 30.81 5,113,737
+0.98
+3.18%
flag YIRENDAI SP ADS  YRD 40.85 39.60 226,981
+1.25
+3.16%
flag FOUNDATION MEDIC RG  FMI 77.20 74.90 225,251
+2.30
+3.07%
flag NetApp  NTAP 58.19 56.51 1,974,923
+1.68
+2.97%
flag ENDUR INTL GR HL RG  EIGI 7.975 7.750 140,046
+0.22
+2.90%
flag HLS AND MTHSN AN RG  HMNY 4.850 4.740 4,436,619
+0.11
+2.32%
flag BANDWIDTH-A RG  BAND 22.72 22.29 49,394
+0.43
+1.93%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial