% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ZAIS GR HLDGS RG-A  ZAIS 3.890 3.720 111,560
+0.17
+4.57%
flag INFINITY PHRMA RG  INFI 2.060 1.970 441,457
+0.09
+4.57%
flag NOAH HLDGS SP ADR-A  NOAH 47.04 44.99 284,440
+2.05
+4.56%
flag EURO TECH HLDGS RG  CLWT 3.450 3.300 81,159
+0.15
+4.55%
flag MID-CON-ENERGY  MCEP 1.020 0.9757 95,059
+0.04
+4.54%
flag AUTOWEB RG  AUTO 9.010 8.620 58,418
+0.39
+4.52%
flag ZAI LAB UNSP ADR  ZLAB 26.84 25.68 85,160
+1.16
+4.52%
flag FAT BRANDS RG  FAT 10.20 9.760 84,339
+0.44
+4.51%
flag AURYN RESOURCES RG  AUG 1.630 1.560 112,995
+0.07
+4.49%
flag CHINA TECH SP ADR  CNTF 2.810 2.690 57,370
+0.12
+4.46%
flag EMCLAIRE FINANCI RG  EMCF 30.90 29.58 377
+1.32
+4.45%
flag ENANTA PHARM RG  ENTA 47.68 45.65 225,852
+2.03
+4.45%
flag ESQUIRE FIN HLD RG  ESQ 17.65 16.90 11,410
+0.75
+4.44%
flag CARVANA-A RG  CVNA 15.32 14.67 254,114
+0.65
+4.43%
flag Eastside Distilling, Inc.  ESDI 5.075 4.860 19,263
+0.21
+4.42%
flag FTD COMPANIES RG  FTD 7.120 6.820 225,723
+0.30
+4.40%
flag WILLAMETTE RP RG-A  WVVIP 5.250 5.030 150
+0.22
+4.37%
flag US ENERGY RG  USEG 1.200 1.150 232,313
+0.05
+4.35%
flag BRIDGELINE DGTL RG  BLIN 2.640 2.530 63,052
+0.11
+4.35%
flag PACIRA RG  PCRX 44.50 42.65 1,010,898
+1.85
+4.34%
flag SUPERVALU RG  SVU 16.64 15.95 812,614
+0.69
+4.33%
flag Deere & Co  DE 145.25 139.23 8,094,239
+6.02
+4.32%
flag GENOCEA BISCNCS RG  GNCA 1.210 1.160 925,409
+0.05
+4.31%
flag HI-CRUSH PARTS  HCLP 9.700 9.300 1,740,433
+0.40
+4.30%
flag OI SP ADR  OIBR-C 7.165 6.870 12,453
+0.30
+4.30%
flag Fluidigm Corporation  FLDM 5.600 5.370 238,376
+0.23
+4.28%
flag MOLECULAR TMPLTS RG  MTEM 8.300 7.960 85,314
+0.34
+4.27%
flag PAMPA SP ADR  PAM 67.40 64.64 220,003
+2.76
+4.27%
flag COMM HEALTH SYST RG  CYH 4.170 4.000 2,641,915
+0.17
+4.25%
flag FORESCOUT TCHNLG RG  FSCT 28.49 27.33 137,992
+1.16
+4.24%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial