% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Alps ETF Trust Sprott Junior Gold  SGDJ 22.80 21.93 11,900
+0.87
+3.97%
flag Anglogold Ashanti Ltd  AU 11.28 10.85 4,425,900
+0.43
+3.96%
flag Ultrashort Midcap400 Proshares  MZZ 20.22 19.45 8,900
+0.77
+3.96%
flag Elmira Sav Bk  ESBK 19.75 19.00 5,700
+0.75
+3.95%
flag Silverbow Resources Inc  SBOW 22.43 21.58 45,200
+0.85
+3.94%
flag ANI Pharma Inc  ANIP 53.50 51.48 107,800
+2.02
+3.92%
flag Four Seasons Education [Cayman] Inc  FEDU 3.740 3.600 5,400
+0.14
+3.89%
flag Crescent Point Energy Corp  CPG 3.210 3.090 2,869,200
+0.12
+3.88%
flag Akoustis Technologies Inc  AKTS 5.350 5.150 116,500
+0.20
+3.88%
flag Gp Strategies Corp  GPX 13.12 12.63 141,900
+0.49
+3.88%
flag Kirkland Lake Gold Ltd  KL 23.37 22.50 1,664,900
+0.87
+3.87%
flag RJN Elements Fund  RJN 2.960 2.850 100
+0.11
+3.86%
flag Magellan Health  MGLN 57.63 55.49 999,500
+2.14
+3.86%
flag Invacare Corp  IVC 4.850 4.670 982,200
+0.18
+3.85%
flag Bellerophon Ther Com  BLPH 1.080 1.040 747,900
+0.04
+3.85%
flag Velocityshares 1X Long Vstoxx Futures ETN  EVIX 10.83 10.43 4,900
+0.40
+3.84%
flag Correvio Pharma Corp  CORV 3.530 3.400 38,700
+0.13
+3.82%
flag Blackrock Muniholdings Fd Inc.  MHD 16.06 15.47 87,900
+0.59
+3.81%
flag Coeur Mining Inc  CDE 4.120 3.970 2,997,200
+0.15
+3.78%
flag Nicholas Fincl Inc  NICK 10.79 10.40 1,700
+0.39
+3.75%
flag Gold Resource Corp  GORO 3.890 3.750 651,700
+0.14
+3.73%
flag Microbot Medical Inc  MBOT 1.950 1.880 777,700
+0.07
+3.72%
flag Ultrashort MSCI Emrg Mkts Proshares  EEV 51.41 49.56 16,000
+1.84
+3.72%
flag Real Estate Bear 3X Direxion  DRV 8.640 8.330 145,700
+0.31
+3.72%
flag Global Silver Miners Ishares MSCI ETF  SLVP 7.830 7.550 52,300
+0.28
+3.71%
flag Intest Corp  INTT 6.740 6.500 20,300
+0.24
+3.69%
flag Vuzix Corp  VUZI 5.640 5.440 183,500
+0.20
+3.68%
flag Electromed Inc  ELMD 5.660 5.460 9,100
+0.20
+3.66%
flag Bonanza Creek Energy Inc  BCEI 25.53 24.63 247,100
+0.90
+3.65%
flag Bg Staffing  BGSF 25.11 24.23 48,600
+0.88
+3.63%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.