% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag E Trade Financial  ETFC 60.48 58.83 6,156,218
+1.65
+2.80%
flag SPVXSTR/BARC 48  VXXB 42.11 40.97 1,280
+1.14
+2.78%
flag HELIUS MEDICAL-A RG  HSDT 8.180 7.960 8,613
+0.22
+2.76%
flag BANCORP RG  TBBK 11.22 10.92 329,357
+0.30
+2.75%
flag CHECKPOINT THER RG  CKPT 4.120 4.010 22,502
+0.11
+2.74%
flag ADAPTIMMTHER SP ADR  ADAP 12.44 12.11 527,552
+0.33
+2.73%
flag CELCUITY RG  CELC 17.41 16.95 7,414
+0.46
+2.71%
flag MAMMOTH ENRGY RG  TUSK 32.18 31.33 481,160
+0.85
+2.71%
flag GERON RG  GERN 3.790 3.690 3,315,729
+0.10
+2.71%
flag GEOSPACE TECHN RG  GEOS 11.03 10.74 33,711
+0.29
+2.70%
flag DIREX S&P 500 B3XSH  SPXS 28.24 27.50 4,866,579
+0.74
+2.69%
flag UMPQUA HOLDINGS RG  UMPQ 23.69 23.07 3,398,696
+0.62
+2.69%
flag TSR RG  TSRI 5.750 5.600 3,734
+0.15
+2.68%
flag PR ULSH FTSE CN50  FXP 15.72 15.31 96,587
+0.41
+2.68%
flag BEST SP ADR  BSTI 11.51 11.21 995,870
+0.30
+2.68%
flag GENERAL FINANCE RG  GFN 8.700 8.475 48,987
+0.22
+2.65%
flag EMBRAER SP ADR  ERJ 27.49 26.78 1,053,124
+0.71
+2.65%
flag DENALI THERAPTCS RG  DNLI 19.77 19.26 130,601
+0.51
+2.65%
flag OCH-ZIFF CAP RG-A  OZM 2.330 2.270 829,628
+0.06
+2.64%
flag HARBORONE BANCOR RG  HONE 18.32 17.85 46,679
+0.47
+2.63%
flag CHINA CERAMICS RG  CCCL 1.601 1.560 11,101
+0.04
+2.60%
flag COTT RG  COT 14.66 14.29 996,452
+0.37
+2.59%
flag PR ULSH CONSUMR GDS  SZK 16.26 15.85 874
+0.41
+2.59%
flag PRSH ULPR SH DOW 30  SDOW 18.64 18.17 3,361,786
+0.47
+2.59%
flag ICHOR RG  ICHR 22.48 21.91 833,761
+0.57
+2.58%
flag CRH SP ADR  CRH 35.34 34.46 924,998
+0.88
+2.55%
flag NEMAURA MEDICAL RG  NMRD 3.830 3.735 15,372
+0.10
+2.54%
flag ICAHN ENT DEP UTS  IEP 62.36 60.82 70,928
+1.54
+2.53%
flag EVOLVING SYS RG  EVOL 3.850 3.755 12,788
+0.10
+2.53%
flag GREAT SOUTHERN B RG  GSBC 52.70 51.40 106,500
+1.30
+2.53%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial