% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag 500.COM SP ADR-A  WBAI 14.50 14.01 40,463
+0.49
+3.50%
flag QUANTERIX RG  QTRX 16.30 15.75 67,693
+0.55
+3.49%
flag GLOBAL INDTY-A RG  GBLI 41.25 39.86 8,580
+1.39
+3.49%
flag GLOBAL X URANIUM  URA 12.80 12.37 697,983
+0.43
+3.48%
flag SYNDAX PHARMACEU RG  SNDX 7.490 7.240 583,289
+0.25
+3.45%
flag IRSA PROPIED SP ADR  IRCP 33.00 31.90 2,074
+1.10
+3.45%
flag SEVEN STARS CLD RG  SSC 2.379 2.300 176,372
+0.08
+3.43%
flag SIMULATIONS PLUS RG  SLP 18.15 17.55 134,318
+0.60
+3.42%
flag ARGEN-X SPADR  ARGX 96.21 93.04 103,858
+3.17
+3.41%
flag TRINITY IND RG  TRN 37.07 35.85 5,299,296
+1.22
+3.40%
flag UBS E-TRACS 40-A  MLPG 23.88 23.10 207
+0.78
+3.40%
flag CONSTELLATION PH RG  CNST 11.89 11.50 349,110
+0.39
+3.39%
flag TRANSENTERIX RG  TRXC 5.200 5.030 6,695,169
+0.17
+3.38%
flag FST TRUST BR ALPHDX  FBZ 12.40 11.99 4,575
+0.41
+3.38%
flag MARINE PET TR-UBI  MARPS 3.886 3.760 882
+0.13
+3.36%
flag XT HRV CSI CHIN ASH  ASHR 26.14 25.29 2,344,490
+0.85
+3.36%
flag ATTUNITY RG  ATTU 12.70 12.29 293,367
+0.41
+3.34%
flag ISHS MSCI BRAZIL  EWZ 35.65 34.50 43,896,535
+1.15
+3.33%
flag OPTIBASE RG  OBAS 9.093 8.800 1,451
+0.29
+3.32%
flag GREENBRIER COS RG  GBX 57.65 55.80 1,269,602
+1.85
+3.32%
flag ROCKWELL MEDICAL RG  RMTI 4.680 4.530 192,599
+0.15
+3.31%
flag ZION BANCORPORATION 6.95 FIXED TO FLOATING RATE 09/15/28  ZBK 30.05 29.09 11,548
+0.96
+3.29%
flag WCF BANCORP RG  WCFB 9.296 9.000 167
+0.30
+3.29%
flag WERNER ENTERPRIS RG  WERN 39.35 38.10 1,960,552
+1.25
+3.28%
flag Stanley Black & Decker  SWK 144.23 139.65 4,190,973
+4.58
+3.28%
flag ARQULE RG  ARQL 5.380 5.210 1,093,276
+0.17
+3.26%
flag LATAM AIRL SP ADR  LTM 10.79 10.45 636,195
+0.34
+3.25%
flag FRANKLIN FTSE BRAZL  FLBR 22.26 21.56 79,421
+0.70
+3.24%
flag RUBICON TECH RG  RBCN 8.060 7.810 6,358
+0.25
+3.20%
flag GERDAU SP.ADR PFD  GGB 4.220 4.090 11,028,532
+0.13
+3.18%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.