% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Southwestern Energy  SWN 6.450 6.100 11,609,542
+0.35
+5.74%
flag DURECT RG  DRRX 1.010 0.9554 689,699
+0.05
+5.71%
flag CBAK ENERGY TECH RG  CBAK 1.850 1.750 96,173
+0.10
+5.71%
flag MOSYS RG  MOSY 1.300 1.230 2,733,079
+0.07
+5.69%
flag MITCHAM INDUSTRI RG  MIND 3.910 3.700 23,645
+0.21
+5.68%
flag ACM RESEARCH-A RG  ACMR 6.890 6.520 31,430
+0.37
+5.67%
flag NETSHOES RG  NETS 7.100 6.720 260,919
+0.38
+5.65%
flag SCORPIO BULKERS RG  SALT 7.500 7.100 667,479
+0.40
+5.63%
flag MACROGENICS RG  MGNX 19.20 18.18 278,429
+1.02
+5.61%
flag LS STARRETT -A-  SCX 8.500 8.050 18,288
+0.45
+5.59%
flag ALEXCO RESOURCE RG  AXU 1.235 1.170 229,896
+0.06
+5.56%
flag CECO ENVIRONMENT RG  CECE 5.540 5.250 157,031
+0.29
+5.52%
flag Target Corp  TGT 58.14 55.10 16,719,410
+3.04
+5.52%
flag DIREX DLY LA BL 3X  LBJ 30.61 29.01 25,859
+1.60
+5.52%
flag STAAR SURGICAL RG  STAA 16.30 15.45 471,431
+0.85
+5.50%
flag Urban Outfitters  URBN 27.90 26.45 9,652,342
+1.45
+5.48%
flag ZYNERBA PHARMA RG  ZYNE 13.88 13.16 408,897
+0.72
+5.47%
flag A V HOMES RG  AVHI 17.35 16.45 104,518
+0.90
+5.47%
flag HC2 HOLDINGS RG  HCHC 5.220 4.950 220,021
+0.27
+5.45%
flag INDEPEN CON DRIL RG  ICD 3.680 3.490 148,190
+0.19
+5.44%
flag SQUARE RG-A  SQ 44.18 41.90 39,206,539
+2.28
+5.44%
flag SABRE RG  SABR 19.50 18.50 4,838,593
+1.00
+5.41%
flag DXN DLY PM MD BL 3X  PILL 24.66 23.40 400
+1.26
+5.36%
flag PIERIS PHARMACEU RG  PIRS 6.090 5.780 550,687
+0.31
+5.36%
flag KEYW HOLDING RG  KEYW 5.550 5.270 371,561
+0.28
+5.31%
flag TRIO TECH INTL RG  TRT 7.740 7.350 186,093
+0.39
+5.31%
flag BILL BARRETT RG  BBG 6.160 5.850 1,517,704
+0.31
+5.30%
flag NEWPARK RESOURCE RG  NR 8.950 8.500 533,842
+0.45
+5.29%
flag SOUTHWESTERN DEP-B  SWNC 14.74 14.00 10,124
+0.74
+5.29%
flag CANADA GOOSE SV RG   GOOS 26.38 25.06 996,241
+1.32
+5.27%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial