% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Fluidigm Corporation  FLDM 6.120 5.930 133,141
+0.19
+3.20%
flag FULL HOUSE RESOR RG  FLL 3.390 3.285 56,763
+0.10
+3.20%
flag VITAMIN SHOPPE RG  VSI 4.850 4.700 241,704
+0.15
+3.19%
flag SPVXSP/CSNA 30  VIIX 17.92 17.37 89,549
+0.55
+3.17%
flag ETF BREAK DRY BULK  BDRY 22.50 21.81 915
+0.69
+3.16%
flag DIREX DLY RE BER 3X  DRV 13.68 13.27 42,994
+0.41
+3.09%
flag TURTLE BEACH RG  HEAR 4.340 4.210 1,527,575
+0.13
+3.09%
flag PRSHS ULTRASHRT QQQ  QID 11.77 11.42 6,050,829
+0.35
+3.06%
flag AMES NATIONAL RG  ATLO 28.80 27.95 4,410
+0.85
+3.04%
flag CHASE CORP RG  CCF 115.35 111.95 58,765
+3.40
+3.04%
flag SLRS OLFLD INF-A RG  SOI 18.00 17.47 434,815
+0.53
+3.03%
flag SAPIENS INTL COR RG  SPNS 8.840 8.580 14,971
+0.26
+3.03%
flag SRC ENERGY RG  SRCI 10.94 10.62 2,836,816
+0.32
+3.01%
flag MITCHAM INDUSTRI RG  MIND 3.100 3.010 13,951
+0.09
+2.99%
flag THE EXONE RG  XONE 7.940 7.710 102,358
+0.23
+2.98%
flag NANTKWEST RG  NK 4.150 4.030 79,332
+0.12
+2.98%
flag NanoVibronix, Inc. Common  NAOV 4.500 4.370 1,559
+0.13
+2.97%
flag GREENE COUNTY BA RG  GCBC 34.80 33.80 3,429
+1.00
+2.96%
flag SUNLANDS SP ADR-A  STG 8.010 7.780 335,846
+0.23
+2.96%
flag MEDIWOUND RG  MDWD 5.250 5.100 16,184
+0.15
+2.94%
flag PRSH VIX SHTTRM FUT  VIXY 35.06 34.06 1,549,848
+1.00
+2.94%
flag H&R Block  HRB 27.10 26.33 4,036,059
+0.77
+2.92%
flag TIDEWATER RG  TDW 33.52 32.57 89,535
+0.95
+2.92%
flag SPVXSTR/BARC 19  VXX 42.39 41.19 34,763,888
+1.20
+2.91%
flag JOHNSON OUTDOORS-A  JOUT 65.06 63.22 23,211
+1.84
+2.91%
flag BLUELINX HOLDING RG  BXC 41.15 39.99 198,294
+1.16
+2.90%
flag ACHAOGEN RG  AKAO 13.38 13.01 1,211,352
+0.38
+2.88%
flag MIMEDX GROUP RG  MDXG 7.500 7.290 1,247,385
+0.21
+2.88%
flag RUSH ENTERPRISES-A  RUSHA 43.31 42.10 434,662
+1.21
+2.87%
flag ALLIED MOTION TE RG  AMOT 42.46 41.30 23,899
+1.16
+2.81%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial