% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Vantage Energy Acquisition Corp Wt.  VEACW 1.378 1.300 3,000
+0.08
+5.99%
flag Urban One Inc  UONEK 2.160 2.040 435
+0.12
+5.88%
flag Contrafect  CFRX 1.980 1.870 20,848
+0.11
+5.88%
flag Alamos Gold Inc Cls A  AGI 4.720 4.460 931,589
+0.26
+5.83%
flag Gold Fields Ltd  GFI 3.005 2.840 2,959,090
+0.17
+5.81%
flag Ultrashort Industrials Proshares  SIJ 17.60 16.64 6,015
+0.96
+5.78%
flag Diversified Rstrt HD  SAUC 1.480 1.400 1,213
+0.08
+5.71%
flag McDonald's Corp  MCD 176.14 166.63 6,665,491
+9.51
+5.71%
flag Technology Bear 3X Direxion  TECS 22.73 21.51 354,969
+1.22
+5.67%
flag Emrg Mkts Bear 3X Direxion  EDZ 64.60 61.14 189,748
+3.46
+5.66%
flag Midcap Bear 3X Direxion  MIDZ 14.12 13.37 23,098
+0.75
+5.63%
flag Sol-Gel Technologies Ltd  SLGL 6.757 6.400 5,541
+0.36
+5.58%
flag Gold Miners Bull 3X Direxion ETF  NUGT 16.49 15.62 7,002,332
+0.87
+5.57%
flag Sussex Bancorp  SBBX 24.00 22.74 822
+1.26
+5.54%
flag Aveo Pharmaceuticals  AVEO 2.269 2.150 2,573,029
+0.12
+5.54%
flag Ultrapro Short QQQ Proshares  SQQQ 13.97 13.24 25,066,914
+0.73
+5.51%
flag Asv Holdings Inc  ASV 4.230 4.010 1,600
+0.22
+5.49%
flag LGI Homes Inc  LGIH 39.79 37.74 157,561
+2.05
+5.43%
flag General Motors Cl B  GM-WS/B 14.84 14.08 9,348
+0.76
+5.40%
flag Semiconductor Bear 3X Direxion  SOXS 13.54 12.86 6,427,828
+0.68
+5.29%
flag Ultra DJ-UBS Natural Gas Proshares  BOIL 35.38 33.64 75,441
+1.73
+5.16%
flag Acorn International  ATV 32.40 30.81 10,311
+1.59
+5.15%
flag Ultrashort Technology Proshares  REW 12.74 12.12 5,751
+0.62
+5.12%
flag Ultrapro Short Biotechnology Proshares  ZBIO 17.90 17.03 5,556
+0.87
+5.11%
flag Forward Pharma Ads  FWP 2.259 2.150 2,001
+0.11
+5.08%
flag Ifresh Inc  IFMK 2.070 1.970 506,609
+0.10
+5.08%
flag F.N.B. Corp  FNB 11.81 11.24 1,044,002
+0.57
+5.07%
flag Chesapeake Utilities Corp  CPK 85.49 81.37 37,180
+4.12
+5.06%
flag Vaccinex Inc  VCNX 6.560 6.250 273
+0.31
+4.96%
flag Ultrashort FTSE China 25 Proshares  FXP 79.35 75.62 82,555
+3.73
+4.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.