% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag INTEGRATED MED RG  IMTE 14.48 13.64 5,053
+0.84
+6.15%
flag DYNAVAX TECH RG  DVAX 15.55 14.65 1,076,011
+0.90
+6.14%
flag CO-DIAGNOSTICS RG  CODX 3.630 3.420 29,101
+0.21
+6.13%
flag GOLDEN ENTERTAIN RG  GDEN 33.15 31.28 746,648
+1.87
+5.98%
flag ICLICK INRCT SP ADR  ICLK 6.980 6.590 190,582
+0.39
+5.92%
flag MFC BANCORP RG  MFCB 6.630 6.260 19,354
+0.37
+5.91%
flag SECOO HLDG SP ADR-A  SECO 12.15 11.49 818,519
+0.66
+5.74%
flag VINCE HLDG RG  VNCE 20.66 19.54 114,636
+1.12
+5.73%
flag LUMINEX RG  LMNX 33.63 31.82 678,908
+1.81
+5.69%
flag DGBPFV/CGMH 32  DGBP 26.88 25.46 199
+1.42
+5.58%
flag SANG THERAP RG  SGMO 15.15 14.35 1,618,478
+0.80
+5.57%
flag USA TRUCK RG  USAK 22.60 21.42 96,743
+1.18
+5.51%
flag MARIN SOFTWARE RG  MRIN 5.800 5.500 26,078
+0.30
+5.45%
flag PR ULT MSCI BRAZIL  UBR 55.63 52.76 3,576
+2.87
+5.44%
flag CLPS RG  CLPS 14.49 13.75 294,145
+0.74
+5.38%
flag LIND EXP HLDG WTS20  LINDW 2.950 2.800 15,629
+0.15
+5.36%
flag YOUNGEVITY INTER RG  YGYI 4.950 4.700 38,390
+0.25
+5.32%
flag PLURALSIGHT-A RG  PS 25.76 24.47 255,234
+1.29
+5.27%
flag ASCENT CAP GRP RG-A  ASCMA 3.210 3.050 111,954
+0.16
+5.25%
flag ADMA BIOLOGICS RG  ADMA 4.830 4.590 303,480
+0.24
+5.23%
flag ATARA BIOTHERAPE RG  ATRA 40.50 38.50 307,947
+2.00
+5.19%
flag BUENAVENTURA SP.ADR  BVN 13.19 12.54 1,498,756
+0.65
+5.18%
flag CAPSTONE TURBINE RG  CPST 1.630 1.550 660,983
+0.08
+5.16%
flag DIR DL MSCI BULL 3X  INDL 80.70 76.75 40,368
+3.95
+5.15%
flag SPARK THERAPEUTI RG  ONCE 87.34 83.09 611,167
+4.25
+5.11%
flag CORNERSTN ONDEM RG  CSOD 55.09 52.41 950,345
+2.68
+5.11%
flag INSTRUCTURE RG  INST 48.35 46.00 601,349
+2.35
+5.11%
flag MIRATI THER RG  MRTX 51.45 48.95 225,914
+2.50
+5.11%
flag ARBUTUS BIOPHARM RG  ABUS 11.35 10.80 418,108
+0.55
+5.09%
flag FERRO CORP RG  FOE 21.26 20.23 714,618
+1.03
+5.09%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.