% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CHICAGO BDGE NY REG  CBI 19.72 14.40 34,995,443
+5.32
+36.97%
flag APPLIED DNA SCIE RG  APDN 1.773 1.400 2,118,763
+0.37
+26.66%
flag MOLECULIN BIOTEC RG  MBRX 1.925 1.520 22,877,615
+0.41
+26.65%
flag SMITH MICRO SFTW RG  SMSI 1.530 1.300 212,082
+0.23
+17.69%
flag ADMA BIOLOGICS RG  ADMA 4.143 3.600 169,634
+0.54
+15.08%
flag ZION OIL & GAS RG  ZN 3.150 2.770 2,558,283
+0.38
+13.72%
flag AVEO PHARMA RG  AVEO 2.210 1.950 25,627,455
+0.26
+13.33%
flag SPHERIX RG  SPEX 1.130 0.9980 584,993
+0.13
+13.23%
flag Xcel Brands, Inc.  XELB 3.100 2.750 4,961
+0.35
+12.73%
flag AMBAC FINL WTS 23  AMBCW 9.000 8.030 1,050
+0.97
+12.08%
flag SOPHIRIS BIO RG  SPHS 2.361 2.110 529,557
+0.25
+11.89%
flag SKY SLR HLDG SP ADR  SKYS 1.423 1.280 202,230
+0.14
+11.20%
flag STRONGBRIDGE RG  SBBP 6.600 5.950 160,924
+0.65
+10.92%
flag ASCENA RETL GRP RG  ASNA 2.155 1.950 2,873,443
+0.20
+10.51%
flag CONTRAFECT RG  CFRX 1.600 1.450 83,226
+0.15
+10.34%
flag AU OPTRONICS SP ADR  AUO 4.840 4.390 7,464,744
+0.45
+10.25%
flag WLTR INV MGMT CP  WAC 1.080 0.9832 373,949
+0.10
+9.85%
flag ATHENEX RG  ATNX 16.55 15.10 93,220
+1.45
+9.60%
flag ORASURE TECHS RG  OSUR 17.22 15.72 3,117,741
+1.50
+9.56%
flag BIOANALYTICAL SY RG  BASI 1.740 1.590 257,840
+0.15
+9.43%
flag DB BASMTLS DL ETN38  BDD 7.200 6.580 19,768
+0.62
+9.42%
flag CHINA RECYCL ENE RG  CREG 1.400 1.280 194,924
+0.12
+9.37%
flag SURMODICS  SRDX 27.60 25.25 47,900
+2.35
+9.31%
flag HANDY & HARMAN RG  HNH 31.15 28.50 127,337
+2.65
+9.30%
flag CARBO CERAMICS RG  CRR 6.960 6.370 911,666
+0.59
+9.26%
flag RETRACTABLE TECH RG  RVP 1.167 1.070 102,151
+0.10
+9.11%
flag DB BASM DS ETN 38  BOM 13.08 12.00 319
+1.08
+9.00%
flag BEASLEY BROADCAST-A  BBGI 10.24 9.400 23,179
+0.84
+8.94%
flag ECO-STIM EN SOLU RG  ESES 1.220 1.120 200,570
+0.10
+8.93%
flag ROCKET FUEL RG  FUEL 3.210 2.950 1,627,232
+0.26
+8.81%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial