% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag EVERI HOLDINGS  EVRI 1.470 1.150 1,862,560
+0.32
+27.83%
flag YULONG ECO-MATRLS  YECO 2.190 1.714 113,074
+0.48
+27.79%
flag NEW CONCEPT ENERGY  GBR 2.280 1.810 1,656,809
+0.47
+25.97%
flag DB BASMTLS SHRT 38  BOS 24.89 19.95 250
+4.94
+24.76%
flag US GLOBAL INVS-A  GROW 2.060 1.700 131,746
+0.36
+21.18%
flag Harley-Davidson  HOG 54.25 45.30 23,131,679
+8.95
+19.76%
flag DX DL JR GLD MIN 3X  JNUG 238.04 199.10 752,251
+38.94
+19.56%
flag XBIOTECH  XBIT 24.90 20.92 1,073,383
+3.98
+19.02%
flag GULFMARK OFFSHORE-A  GLF 3.720 3.130 695,800
+0.59
+18.85%
flag BIOAMBER  BIOA 3.540 2.980 115,239
+0.56
+18.79%
flag COLUCID PHARM  CLCD 9.620 8.170 107,771
+1.45
+17.75%
flag UNIVER TECH INSTIT  UTI 2.650 2.260 143,810
+0.39
+17.26%
flag TCF FINL WTS 18  TCB-WS 1.626 1.390 429
+0.24
+17.04%
flag FUEL TECH  FTEK 1.720 1.480 372,868
+0.24
+16.22%
flag DX DAI CY SEC&IT BU  HAKK 28.99 25.00 3,299
+3.99
+15.96%
flag CONDOR HOSP REIT  CDOR 1.780 1.540 9,224
+0.24
+15.58%
flag OHA INVESTMENT  OHAI 2.240 1.940 98,715
+0.30
+15.46%
flag SEMLER SCIENTIFIC  SMLR 1.570 1.370 10,518
+0.20
+14.60%
flag DR DL GLDMNIDX BL3X  NUGT 144.46 126.12 5,579,085
+18.34
+14.54%
flag CS VS 3X LS ETN 31  USLV 25.30 22.11 3,816,510
+3.19
+14.43%
flag VERSAR INC  VSR 1.235 1.080 169,247
+0.15
+14.35%
flag SUNCOKE EN PART  SXCP 12.30 10.80 564,379
+1.50
+13.89%
flag ASSEMBLY BIOSCIEN  ASMB 6.320 5.550 32,674
+0.77
+13.87%
flag GLBL SHIP LS-A  GSL 1.440 1.270 298,763
+0.17
+13.39%
flag PRSHS ULT JR MN  GDJJ 118.54 104.59 10,608
+13.95
+13.34%
flag MAG SILVER  MAG 14.29 12.61 327,385
+1.68
+13.32%
flag THE JOINT  JYNT 2.300 2.030 368,042
+0.27
+13.30%
flag LANTRONIX  LTRX 1.098 0.9700 5,204
+0.13
+13.22%
flag LANTHEUS HOLDINGS  LNTH 4.140 3.670 224,422
+0.47
+12.81%
flag ACCELERATE DIAGNST  AXDX 16.22 14.39 465,761
+1.83
+12.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here