% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag RUBICON PROJECT RG  RUBI 3.330 3.060 1,600,996
+0.27
+8.82%
flag INTEGER HOLDINGS RG  ITGR 73.50 68.35 494,621
+5.15
+7.53%
flag RH RG  RH 143.20 133.34 1,930,337
+9.86
+7.39%
flag BLONDER TONGUE RG  BDR 1.470 1.380 567,844
+0.09
+6.52%
flag DRIL-QUIP RG  DRQ 56.65 53.25 1,013,292
+3.40
+6.38%
flag INTELSAT RG  I 20.70 19.62 5,874,557
+1.08
+5.50%
flag AIR INDS GROUP RG  AIRI 1.530 1.460 49,376
+0.07
+4.79%
flag ACUCAR SP ADR  CBD 20.26 19.35 1,653,010
+0.91
+4.70%
flag TEMPUR SEALY INT RG  TPX 51.82 49.54 1,125,649
+2.28
+4.60%
flag AAR RG  AIR 45.64 43.65 346,150
+1.99
+4.56%
flag BRIGHT SCH SP ADS-A  BEDU 16.82 16.10 197,041
+0.72
+4.47%
flag ALPHA PRO TECH RG  APT 3.600 3.450 14,303
+0.15
+4.35%
flag NAUTILUS RG  NLS 14.65 14.05 215,764
+0.60
+4.27%
flag BOSTON BEER -A-  SAM 326.20 313.20 188,196
+13.00
+4.15%
flag LIGHTINTHEBX SP ADS  LITB 1.747 1.680 3,989
+0.07
+4.01%
flag PR ULT MSCI BRAZIL  UBR 52.60 50.72 1,393
+1.89
+3.72%
flag RESOLUTE FOREST RG  RFP 11.25 10.85 562,260
+0.40
+3.69%
flag PAGSEGURO-A RG  PAGS 27.30 26.35 6,342,221
+0.95
+3.61%
flag BANCO BR SP ADR PFD  BBD 7.490 7.240 12,830,836
+0.25
+3.45%
flag GENESCO RG  GCO 39.40 38.10 229,145
+1.30
+3.41%
flag RADIANT LOGISTIC RG  RLGT 4.250 4.110 106,493
+0.14
+3.41%
flag TUTOR PERINI RG  TPC 18.55 17.95 318,873
+0.60
+3.34%
flag TEREX CORP RG  TEX 45.15 43.72 1,701,629
+1.43
+3.27%
flag PAC6%PFD RG-1ST VT  PCG-PA 26.47 25.64 44,048
+0.83
+3.24%
flag EMBOT AND SP ADR-B  AKO-B 22.50 21.80 7,779
+0.70
+3.21%
flag CPI AEROSTRUCTUR RG  CVU 10.52 10.20 21,274
+0.32
+3.10%
flag FOUR SEASONS ADS  FEDU 5.000 4.850 3,243
+0.15
+3.09%
flag MICRO FCS SP ADR  MFGP 16.63 16.16 1,362
+0.47
+2.91%
flag OSHKOSH RG  OSK 73.60 71.55 675,308
+2.05
+2.87%
flag MARINEMAX RG  HZO 20.75 20.20 511,817
+0.55
+2.72%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.