% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ETCT REX VOLMAX LNG  VMAX 28.32 2.960 22,664
+25.36
+856.61%
flag PRSH ULT VIX SHTTRM  UVXY 41.15 30.87 80,404,866
+10.28
+33.30%
flag SPVXSP/CSNA 30   TVIX 22.28 16.87 50,332,055
+5.41
+32.07%
flag SPHERIX RG  SPEX 1.810 1.389 8,835,745
+0.42
+30.31%
flag STAGE STORES RG  SSI 1.900 1.510 2,983,992
+0.39
+25.83%
flag PRECIPIO RG  PRPO 5.020 3.990 32,176
+1.03
+25.81%
flag IMMURON WT 05.22  IMRNW 1.250 1.000 3,465
+0.25
+25.00%
flag DARIOHEALTH RG  DRIO 2.270 1.840 71,413
+0.43
+23.38%
flag PRO DIVRSTY NTWR RG  IPDN 4.970 4.130 83,704
+0.84
+20.34%
flag NEWATER TECH RG  NEWA 11.00 9.190 208,527
+1.81
+19.70%
flag CYCLACEL 6% CP RG  CYCCP 6.110 5.110 1,000
+1.00
+19.57%
flag SEADRILL PRTN  SDLP 3.150 2.670 5,735,770
+0.48
+17.98%
flag PRSH VIX SHTTRM FUT  VIXY 45.53 39.06 5,242,296
+6.47
+16.56%
flag SPVXSP/CSNA 30  VIIX 23.17 19.89 451,950
+3.28
+16.49%
flag SPVXSTR/BARC 19  VXX 13.66 11.75 274,444,846
+1.91
+16.26%
flag MYOVANT SCIENCES RG  MYOV 11.53 9.930 177,774
+1.60
+16.11%
flag RADA ELECTR INDS RG  RADA 2.680 2.370 1,820,968
+0.31
+13.08%
flag URBAN ONE-A RG  UONE 1.920 1.700 617
+0.22
+12.94%
flag LGL GROUP RG  LGL 4.864 4.313 163,600
+0.55
+12.79%
flag G1 THERAPEUTICS RG  GTHX 15.63 13.95 106,818
+1.68
+12.04%
flag SPVXMP/CSNA 30  TVIZ 15.46 13.82 114,474
+1.64
+11.87%
flag CIDARA THERAPEUT RG  CDTX 6.475 5.800 239,431
+0.67
+11.64%
flag JUMEI INT SP ADS-A  JMEI 2.830 2.550 3,514,641
+0.28
+10.98%
flag IMMERSION RG  IMMR 7.600 6.860 556,615
+0.74
+10.79%
flag ACHIEVE LIFE SNC RG  ACHV 3.010 2.720 24,640
+0.29
+10.66%
flag TORCHLIGHT ENRG RG  TRCH 1.050 0.9501 498,561
+0.10
+10.51%
flag HORIZON PHARMA  HZNP 13.14 11.89 10,627,856
+1.25
+10.51%
flag SHINECO RG  TYHT 2.180 1.980 292,171
+0.20
+10.10%
flag BIOLIFE SOLUTION RG  BLFS 4.590 4.170 259,848
+0.42
+10.07%
flag KADMON HLDNGS RG  KDMN 2.300 2.090 114,240
+0.21
+10.05%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial