% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag GLOBAL-TECH ADV  GAI 6.450 3.000 518,751
+3.45
+115.00%
flag LEXICON PHARMA  LXRX 13.60 8.440 32,514,413
+5.16
+61.14%
flag Intergroup Corporation  INTG 32.11 23.40 27,652
+8.71
+37.22%
flag ORAGENICS  OGEN 3.200 2.620 836,132
+0.58
+22.14%
flag A.M. CASTLE & CO.  CAS 3.460 2.850 1,350,279
+0.61
+21.40%
flag INNSUITES HOSPITALITY TR.  IHT 2.800 2.310 16,221
+0.49
+21.21%
flag LUMENTUM HLDNGS-WI  LITEV 23.45 19.70 322,847
+3.75
+19.04%
flag INTELSAT S. A.  I 11.04 9.510 1,310,886
+1.53
+16.09%
flag Mesa Laboratories, Inc.  MLAB 119.70 103.54 46,972
+16.16
+15.61%
flag ENERJEX RESOURCES, INC. 10 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, PAR VALUE OF $0  ENRJ-P 5.080 4.440 21,372
+0.64
+14.41%
flag VITAL THERAPIES  VTL 18.50 16.22 468,673
+2.28
+14.06%
flag OSSEN INNOV SP ADR  OSN 1.140 1.000 27,656
+0.14
+14.00%
flag ADVANCED MICRO DEV.  AMD 2.200 1.930 25,931,210
+0.27
+13.99%
flag INTELSAT S.A.  I-PA 30.78 27.11 58,127
+3.67
+13.54%
flag Datawatch Corp  DWCH 5.360 4.730 193,250
+0.63
+13.32%
flag US Global Investors, Inc.  GROW 2.390 2.110 21,886
+0.28
+13.27%
flag POLONIA BANCORP  PBCP 12.92 11.49 1,273
+1.43
+12.45%
flag EASTMAN KODAK COMPANY EXPIRING SEPTEMBER 3, 2018  KODK-WS 2.810 2.500 3,616
+0.31
+12.40%
flag CODE REBEL  CDRB 7.800 6.940 78,914
+0.86
+12.39%
flag Senomyx, Inc.  SNMX 6.970 6.210 1,041,081
+0.76
+12.24%
flag TEARLAB  TEAR 2.790 2.490 464,877
+0.30
+12.05%
flag NAM TAI PROPERTY, Inc.  NTP 5.450 4.900 506,207
+0.55
+11.22%
flag CONFORMIS  CFMS 25.49 23.08 582,229
+2.41
+10.44%
flag POWERSHARES DB COMMODITY DOUBLE LONG ETN  DYY 4.060 3.680 7,443
+0.38
+10.33%
flag DRXN DLY RU BEAR 3X  RUSS 42.23 38.37 602,633
+3.86
+10.06%
flag CORIUM INTERNATION  CORI 16.10 14.66 39,464
+1.44
+9.82%
flag DIREXION DAILY GOLD MINERS BEAR 3X SHARES  DUST 37.67 34.33 3,134,897
+3.34
+9.73%
flag ATLANTIC COAST FINL  ACFC 4.950 4.520 210,616
+0.43
+9.51%
flag VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  DWTI 138.49 126.76 1,402,823
+11.73
+9.25%
flag SEASPINE HLDGS  SPNE 17.13 15.68 161,461
+1.45
+9.25%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here