% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag MONSTER DIGITAL RG  MSDI 1.010 0.6600 3,306,665
+0.35
+53.03%
flag STRATTEC SECURIT RG  STRT 32.15 24.70 67,396
+7.45
+30.16%
flag BANCORP RG  TBBK 6.450 5.060 2,427,903
+1.39
+27.47%
flag NEUROTROPE RG  NTRP 18.81 15.14 788,154
+3.67
+24.24%
flag WILLAMETTE PFD-A  WVVIP 7.490 6.130 1,290
+1.36
+22.19%
flag EHEALTH RG  EHTH 14.18 11.74 1,181,622
+2.44
+20.78%
flag SYNCHRONOSS TECH RG  SNCR 16.00 13.29 15,803,271
+2.71
+20.39%
flag SENOMYX RG  SNMX 1.050 0.8860 1,043,584
+0.16
+18.51%
flag COWEN GROUP-A RG  COWN 15.90 13.50 2,222,784
+2.40
+17.78%
flag OLYMPIC STEEL RG  ZEUS 22.55 19.23 681,011
+3.32
+17.26%
flag PAM TRANS SERV I RG  PTSI 18.77 16.30 59,070
+2.47
+15.15%
flag TIVITY HEALTH RG  TVTY 33.60 29.55 3,014,756
+4.05
+13.71%
flag STEADYMED RG  STDY 7.200 6.350 191,131
+0.85
+13.39%
flag CELLECT BI WT 08.21  APOPW 2.595 2.300 52,011
+0.29
+12.81%
flag TRIVAGO SP ADS-A  TRVG 17.12 15.22 2,444,618
+1.90
+12.48%
flag IDEAL POWER RG  IPWR 2.650 2.360 14,262
+0.29
+12.29%
flag ALIGN TECHNOLOGY RG  ALGN 134.62 120.09 4,319,723
+14.53
+12.10%
flag AARON'S  AAN 35.94 32.11 3,555,105
+3.83
+11.93%
flag Xcel Brands, Inc.  XELB 2.350 2.100 102,559
+0.25
+11.90%
flag CEMPRA  CEMP 4.300 3.850 2,198,633
+0.45
+11.69%
flag LIGHTBRIDGE RG  LTBR 1.460 1.310 363,781
+0.15
+11.45%
flag PHASERX RG  PZRX 1.420 1.275 215,326
+0.14
+11.34%
flag MIMEDX GROUP RG  MDXG 12.69 11.40 3,312,362
+1.29
+11.32%
flag AZURRX BIOPHARMA RG  AZRX 3.900 3.510 44,509
+0.39
+11.11%
flag INVACARE CORP RG  IVC 14.70 13.25 1,076,473
+1.45
+10.94%
flag LSB INDUSTRIES RG  LXU 11.02 9.980 1,388,361
+1.04
+10.42%
flag Moxian China, Inc.  MOXC 2.440 2.210 37,453
+0.23
+10.41%
flag ALTRA INDUST MOTORS  AIMC 44.15 40.00 332,808
+4.15
+10.37%
flag ACUCAR SP ADR  CBD 22.55 20.49 1,731,883
+2.06
+10.05%
flag AGNICO EAGLE MIN RG  AEM 47.83 43.48 4,132,856
+4.35
+10.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial