% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag BENITEC BIO SP ADR  BNTC 3.588 1.850 2,384,330
+1.74
+93.96%
flag FORWARD PHAR SP ADS  FWP 29.20 18.35 550,770
+10.85
+59.13%
flag BONANZA CREEK EN RG  BCEI 2.775 1.990 3,106,806
+0.78
+39.45%
flag CLAYTON WLMS EGY RG  CWEI 142.73 103.98 932,023
+38.75
+37.27%
flag AQUABNTY TECH-WI RG  AQBTV 19.72 15.60 1,170
+4.12
+26.41%
flag BIONDVAX PHRM SPADS  BVXV 4.550 3.710 132,933
+0.84
+22.64%
flag PINGTAN MARINE RG  PME 2.870 2.350 931,733
+0.52
+22.13%
flag CB FINL SVCS RG  CBFV 31.80 26.50 2,027
+5.30
+20.00%
flag BIOLASE  BIOL 1.770 1.500 369,648
+0.27
+18.00%
flag OPTIMUMBANK HLDG RG  OPHC 4.476 3.810 5,636
+0.67
+17.48%
flag GRAVITY SP ADR   GRVY 13.33 11.36 25,532
+1.97
+17.34%
flag RENN FUND  RCG 1.383 1.180 3,400
+0.20
+17.19%
flag DEXTERA SURGICAL RG  DXTR 1.902 1.700 252,032
+0.20
+11.91%
flag N/N DYNASTY MINE RG  NAK 2.525 2.280 2,648,261
+0.24
+10.75%
flag HOME FED BANCORP RG  HFBL 29.85 27.00 111
+2.85
+10.56%
flag PIONEER POWER RG  PPSI 7.070 6.400 26,924
+0.67
+10.47%
flag TENAX THERAPEUTCS  TENX 2.270 2.070 350,284
+0.20
+9.66%
flag TECHN COMMUNIC  TCCO 2.737 2.500 110
+0.24
+9.47%
flag BC IPH PBS ETN 41-A  GRWN 27.01 24.80 100
+2.21
+8.91%
flag LUXOTTCA GRP SP ADR  LUX 57.00 52.42 83,593
+4.58
+8.74%
flag DX DL JR GLD MIN 3X  JNUG 9.090 8.370 11,873,294
+0.72
+8.60%
flag CANCER GENETICS RG  CGIX 1.845 1.700 43,562
+0.15
+8.53%
flag HEBRON TECH RG  HEBT 4.498 4.150 38,599
+0.35
+8.38%
flag XBIOTECH  XBIT 10.87 10.03 80,787
+0.84
+8.35%
flag ONE GROUP HOSPIT RG  STKS 1.840 1.700 24,699
+0.14
+8.24%
flag DR DL GLDMNIDX BL3X  NUGT 10.49 9.700 14,411,736
+0.79
+8.14%
flag J.W.MAYS RG  MAYS 45.00 41.75 104
+3.25
+7.78%
flag TEL INSTRUMENT ELEC  TIK 5.000 4.650 37,623
+0.35
+7.53%
flag TANDEM DIABETES  TNDM 2.578 2.400 82,535
+0.18
+7.40%
flag PRSHS ULT JR MN  GDJJ 75.79 70.74 2,524
+5.05
+7.14%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial