$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag ISRG  927.47 971.73 1,024,610
-4.55%
-44.26
flag CMG  345.34 356.05 3,198,286
-3.01%
-10.71
flag OFLX  58.11 68.55 76,490
-15.23%
-10.44
flag ALV  106.78 115.89 2,393,346
-7.86%
-9.11
flag BRK-A  257,644.98 257651.00 250
-0.00%
-6.02
flag COO  248.41 254.00 370,535
-2.20%
-5.59
flag SXT  76.00 81.38 705,046
-6.61%
-5.38
flag ASR  222.76 228.06 64,202
-2.32%
-5.30
flag REGN  515.92 521.13 617,665
-1.00%
-5.21
flag HAYN  30.47 35.19 385,554
-13.41%
-4.72
flag FIZZ  103.66 108.30 596,430
-4.28%
-4.64
flag PCLN  1,994.89 1999.22 232,908
-0.22%
-4.33
flag MANH  43.15 47.43 3,487,103
-9.02%
-4.28
flag ANET  152.92 156.80 1,181,292
-2.47%
-3.88
flag LEA  144.51 148.36 1,075,796
-2.60%
-3.85
flag DJCO  208.63 212.26 3,339
-1.71%
-3.63
flag ICUI  172.15 175.55 87,526
-1.94%
-3.40
flag CPS  103.41 106.75 132,816
-3.13%
-3.34
flag HP  54.13 57.26 2,878,910
-5.47%
-3.13
flag PXD  160.21 163.28 1,359,433
-1.88%
-3.07
flag FIEE  161.65 164.60 1,397
-1.79%
-2.95
flag RH  74.09 76.72 1,832,798
-3.43%
-2.63
flag SOXL  98.91 101.51 417,635
-2.56%
-2.60
flag SIVB  177.42 179.96 271,773
-1.41%
-2.54
flag TEN  57.86 60.17 806,178
-3.84%
-2.31
flag TTD  52.33 54.52 1,248,275
-4.02%
-2.19
flag SBNY  131.95 134.07 598,803
-1.58%
-2.12
flag TPL  318.11 320.15 27,876
-0.64%
-2.04
flag UMDD  93.44 95.37 1,343
-2.02%
-1.93
flag ADNT  68.71 70.60 1,087,657
-2.68%
-1.89
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial