$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  221,511.00 224184.00 327
-1.19%
-2673.00
flag SEB  3,888.30 3977.01 407
-2.23%
-88.71
flag HBANP  1,380.00 1450.00 130
-4.83%
-70.00
flag PCLN  1,013.86 1041.86 942,977
-2.69%
-28.00
flag AAMC  220.40 239.68 11,075
-8.04%
-19.28
flag GOOG  518.63 535.21 1,898,844
-3.10%
-16.58
flag JJSF  98.53 114.62 257,865
-14.04%
-16.09
flag GOOGL  521.19 536.72 1,957,440
-2.89%
-15.53
flag TECL  125.61 137.78 234,659
-8.83%
-12.17
flag ISRG  509.21 521.01 387,054
-2.26%
-11.80
flag REGN  415.74 423.77 705,057
-1.89%
-8.03
flag TQQQ  91.78 99.48 4,666,398
-7.74%
-7.70
flag EQIX  221.90 229.41 486,596
-3.27%
-7.51
flag QLD  131.78 138.90 2,004,947
-5.13%
-7.12
flag UDOW  130.62 137.53 564,119
-5.02%
-6.91
flag MSTR  161.45 168.30 232,852
-4.07%
-6.85
flag DJCO  188.50 194.55 457
-3.11%
-6.05
flag DHIL  131.51 137.55 1,224
-4.39%
-6.04
flag BLK  351.48 357.39 435,935
-1.65%
-5.91
flag GGG  71.58 77.17 903,653
-7.24%
-5.59
flag CMI  142.27 147.85 3,628,117
-3.77%
-5.58
flag V  250.99 256.53 2,756,937
-2.16%
-5.54
flag AMG  204.85 210.25 826,552
-2.57%
-5.40
flag PKG  76.33 81.56 5,057,700
-6.41%
-5.23
flag LMT  190.55 195.68 1,943,283
-2.62%
-5.13
flag PLT  47.01 52.13 1,340,790
-9.82%
-5.12
flag USD  88.07 93.02 10,837
-5.32%
-4.95
flag TDG  203.65 208.57 1,032,688
-2.36%
-4.92
flag FCNCA  232.01 236.88 8,234
-2.06%
-4.87
flag ACT  280.20 285.02 2,649,370
-1.69%
-4.82
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here