$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  216,300.00 217500.00 194
-0.55%
-1200.00
flag DWTI  114.91 133.30 1,594,087
-13.80%
-18.39
flag PCLN  1,149.60 1164.15 623,792
-1.25%
-14.55
flag ALGT  179.65 192.29 207,440
-6.57%
-12.64
flag REGN  441.18 451.48 1,502,395
-2.28%
-10.30
flag DTO  101.29 111.00 208,572
-8.75%
-9.71
flag BIIB  413.81 422.24 2,711,733
-2.00%
-8.43
flag SCO  79.32 87.14 2,563,664
-8.97%
-7.82
flag SHPG  232.81 239.29 1,433,726
-2.71%
-6.48
flag AAP  143.75 149.69 2,423,428
-3.97%
-5.94
flag BZQ  95.50 101.19 41,641
-5.62%
-5.69
flag ICPT  276.45 282.02 700,101
-1.98%
-5.57
flag CURE  141.54 147.07 241,566
-3.76%
-5.53
flag ONCE  72.05 77.50 614,574
-7.03%
-5.45
flag GOOG  542.56 548.00 1,957,718
-0.99%
-5.44
flag RXL  136.02 141.39 46,639
-3.80%
-5.37
flag GOOGL  549.49 554.70 1,945,090
-0.94%
-5.21
flag XBI  220.79 225.50 1,516,800
-2.09%
-4.71
flag PANW  141.53 146.08 2,468,058
-3.11%
-4.55
flag NHF  7.630 12.17 438,669
-37.30%
-4.54
flag PBYI  231.58 236.11 253,236
-1.92%
-4.53
flag VO  128.28 132.70 964,089
-3.33%
-4.42
flag GHC  1,045.22 1049.63 22,500
-0.42%
-4.41
flag CTSO  9.020 13.19 2,310,808
-31.61%
-4.17
flag DGLD  70.79 74.82 24,870
-5.39%
-4.03
flag GWW  231.88 235.81 782,424
-1.67%
-3.93
flag RETL  125.21 128.91 11,322
-2.87%
-3.70
flag BMRN  120.95 124.62 2,105,077
-2.94%
-3.67
flag MDVN  125.47 129.07 1,403,915
-2.79%
-3.60
flag MCK  222.71 226.20 1,225,268
-1.54%
-3.49
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here