$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  202,273.95 202600.00 137
-0.16%
-326.05
flag SEB  2,970.00 2984.00 46
-0.47%
-14.00
flag WTM  623.55 631.95 6,698
-1.33%
-8.40
flag BH  379.87 386.49 4,943
-1.71%
-6.62
flag PBYI  250.00 256.37 115,464
-2.48%
-6.37
flag ISRG  468.02 473.17 83,341
-1.09%
-5.15
flag GHC  713.15 717.09 2,812
-0.55%
-3.94
flag TPL  191.43 195.22 11,844
-1.94%
-3.79
flag IDXX  125.00 128.78 662,866
-2.94%
-3.78
flag CMG  677.46 681.08 108,226
-0.53%
-3.62
flag CWEI  113.47 117.06 34,825
-3.07%
-3.59
flag HTZ  28.54 31.56 47,304,950
-9.57%
-3.02
flag SAM  227.05 229.86 7,352
-1.22%
-2.81
flag GOOG  584.40 586.86 518,182
-0.42%
-2.46
flag SLXP  158.36 160.80 2,481,459
-1.52%
-2.44
flag BIIB  343.50 345.84 323,012
-0.68%
-2.34
flag BTI  117.05 119.31 62,956
-1.89%
-2.26
flag YOKU  19.54 21.52 6,139,393
-9.20%
-1.98
flag SAA  104.55 106.50 400
-1.83%
-1.95
flag FINZ  30.08 31.98 101
-5.96%
-1.90
flag SYNT  89.31 91.20 30,662
-2.07%
-1.89
flag KTH  30.00 31.75 825
-5.51%
-1.75
flag NTL  19.70 21.43 927
-8.07%
-1.73
flag SJM  101.74 103.45 342,644
-1.66%
-1.71
flag SVXY  85.29 86.94 461,551
-1.90%
-1.65
flag UINF  34.30 35.89 100
-4.43%
-1.59
flag SIG  105.40 106.99 317,208
-1.49%
-1.59
flag DHIL  128.00 129.53 792
-1.18%
-1.53
flag RAVN  28.48 30.00 100,001
-5.07%
-1.52
flag TARO  150.89 152.35 11,155
-0.96%
-1.46
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here