$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  252,301.00 254702.02 275
-0.94%
-2401.02
flag SEB  3,879.00 3911.00 192
-0.82%
-32.00
flag MLM  207.24 213.49 812,123
-2.93%
-6.25
flag USCR  60.80 66.70 2,931,586
-8.85%
-5.90
flag ATRI  468.30 473.55 2,194
-1.11%
-5.25
flag XENE  4.650 9.850 3,268,145
-52.79%
-5.20
flag NWLI  297.30 302.02 4,630
-1.56%
-4.72
flag GOOGL  835.14 839.65 2,102,798
-0.54%
-4.51
flag AZO  721.16 725.50 187,117
-0.60%
-4.34
flag NEU  444.67 448.75 27,395
-0.91%
-4.08
flag GS  228.41 231.90 6,385,332
-1.50%
-3.49
flag CI  145.82 149.18 2,130,846
-2.25%
-3.36
flag GME  20.70 23.96 15,925,974
-13.61%
-3.26
flag GOOG  814.43 817.58 1,980,477
-0.39%
-3.15
flag FINL  12.93 16.06 13,035,476
-19.49%
-3.13
flag CABO  637.44 640.51 16,562
-0.48%
-3.07
flag HII  204.93 207.94 271,568
-1.45%
-3.01
flag PSA  222.91 225.92 635,639
-1.33%
-3.01
flag HUM  207.27 209.91 3,336,665
-1.26%
-2.64
flag ANTM  162.75 165.38 2,199,208
-1.59%
-2.63
flag SAGE  62.49 65.09 499,066
-3.99%
-2.60
flag HF  26.66 29.16 388,765
-8.57%
-2.50
flag MHK  227.02 229.38 732,175
-1.03%
-2.36
flag AYI  200.00 202.34 605,053
-1.16%
-2.34
flag HQY  40.40 42.55 1,197,831
-5.05%
-2.15
flag APD  134.94 137.05 1,313,391
-1.54%
-2.11
flag DJCO  202.80 204.85 668
-1.00%
-2.05
flag GD  187.52 189.56 1,498,556
-1.08%
-2.04
flag EGRX  79.88 81.83 299,538
-2.38%
-1.95
flag TSE  64.90 66.80 770,281
-2.84%
-1.90
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial