$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag SEB  2,960.00 2996.31 2
-1.21%
-36.31
flag JNUG  128.42 136.33 86,882
-5.80%
-7.91
flag AZO  736.49 742.08 50,033
-0.75%
-5.59
flag HII  149.45 154.12 23,543
-3.03%
-4.67
flag SHW  288.25 292.72 48,289
-1.53%
-4.47
flag NUGT  82.04 86.45 677,610
-5.10%
-4.41
flag ALR-PB  316.77 319.50 338
-0.85%
-2.73
flag SAGE  30.22 32.63 90,839
-7.39%
-2.41
flag DTO  125.00 127.30 591
-1.81%
-2.30
flag DSW  19.59 21.73 804,882
-9.85%
-2.14
flag BZQ  36.31 38.36 4,134
-5.34%
-2.05
flag BBY  31.15 33.00 4,548,011
-5.61%
-1.85
flag GDXX  53.37 55.18 1,464
-3.28%
-1.81
flag BOBE  44.99 46.80 54,274
-3.87%
-1.81
flag GLDX  32.25 33.87 3,152
-4.78%
-1.62
flag SSW  14.59 16.20 2,025,923
-9.94%
-1.61
flag SGDJ  34.33 35.80 481
-4.12%
-1.48
flag EPV  57.07 58.30 732
-2.11%
-1.23
flag UCD  31.01 32.21 100
-3.72%
-1.20
flag GLD  118.18 119.37 620,962
-1.00%
-1.19
flag LABD  37.82 38.97 70,076
-2.95%
-1.15
flag POPE  61.67 62.81 1,750
-1.81%
-1.14
flag LIVN  48.36 49.39 1,607
-2.09%
-1.03
flag AMCX  63.55 64.55 48,224
-1.55%
-1.00
flag TMF  93.54 94.49 547
-1.01%
-0.95
flag KSA  23.43 24.36 305
-3.82%
-0.93
flag TZA  40.99 41.88 224,248
-2.13%
-0.89
flag SIVB  101.69 102.57 4,060
-0.86%
-0.88
flag SXI  81.60 82.46 767
-1.04%
-0.86
flag PPLT  96.70 97.54 1,591
-0.86%
-0.84
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here