$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  239,166.00 242500.05 598
-1.37%
-3334.05
flag SEB  3,741.68 3830.00 396
-2.31%
-88.32
flag SFLA  205.81 231.00 541
-10.90%
-25.19
flag NVR  1,679.11 1700.00 22,226
-1.23%
-20.89
flag ANET  88.23 100.27 4,583,330
-12.01%
-12.04
flag GS  235.74 244.30 6,277,192
-3.50%
-8.56
flag HBANP  1,385.00 1393.49 211
-0.61%
-8.49
flag ULTI  193.18 201.14 372,724
-3.96%
-7.96
flag FCNCA  350.06 357.90 27,227
-2.19%
-7.84
flag ADS  230.00 237.55 958,593
-3.18%
-7.55
flag AMZN  809.72 817.14 3,670,529
-0.91%
-7.42
flag DPST  61.52 68.56 49,920
-10.27%
-7.04
flag KRU  75.36 81.76 7,993
-7.82%
-6.40
flag ITIC  132.31 138.41 2,123
-4.41%
-6.10
flag DIT  113.10 119.10 4,528
-5.04%
-6.00
flag PCLN  1,540.13 1545.82 330,472
-0.37%
-5.69
flag AGN-PA  779.04 784.61 47,775
-0.71%
-5.57
flag IBB  274.52 280.01 2,131,896
-1.96%
-5.49
flag URTY  116.66 121.85 181,715
-4.26%
-5.19
flag TSRO  151.25 156.41 1,233,313
-3.30%
-5.16
flag CBPO  104.15 109.09 298,043
-4.53%
-4.94
flag REGN  363.24 368.16 879,176
-1.34%
-4.92
flag PNC  113.93 118.79 4,301,543
-4.09%
-4.86
flag ETRM  8.900 13.70 5,042,001
-35.04%
-4.80
flag PNC-WS  47.00 51.68 57,456
-9.06%
-4.68
flag PRGS  27.63 32.25 1,376,426
-14.33%
-4.62
flag CMA-WS  36.03 40.60 6,846
-11.26%
-4.57
flag BLK  374.80 379.35 647,529
-1.20%
-4.55
flag CMA  65.37 69.92 3,748,072
-6.51%
-4.55
flag AYI  210.75 215.18 1,169,856
-2.06%
-4.43
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial