$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag NVR  2,294.94 2307.33 25,332
-0.54%
-12.39
flag GCO  34.40 44.55 3,557,024
-22.78%
-10.15
flag CLB  100.08 107.05 1,047,483
-6.51%
-6.97
flag PXD  168.62 173.66 1,612,956
-2.90%
-5.04
flag DY  84.05 88.97 2,990,728
-5.53%
-4.92
flag OILU  24.05 28.43 224,741
-15.41%
-4.38
flag SIG  50.30 54.53 9,345,786
-7.76%
-4.23
flag REX  93.09 97.12 78,166
-4.15%
-4.03
flag GHC  594.20 597.65 11,615
-0.58%
-3.45
flag TPL  288.45 291.55 10,823
-1.06%
-3.10
flag ASR  197.45 200.50 47,109
-1.52%
-3.05
flag UWT  16.13 19.04 13,931,590
-15.28%
-2.91
flag PAC  105.73 108.52 62,068
-2.57%
-2.79
flag WTIU  15.14 17.92 69,679
-15.51%
-2.78
flag BF-B  51.60 54.34 2,696,277
-5.04%
-2.74
flag BH  383.83 386.56 5,140
-0.71%
-2.73
flag WTM  874.17 876.89 14,413
-0.31%
-2.72
flag TAL  118.41 121.09 908,328
-2.21%
-2.68
flag BITA  28.84 31.46 1,630,935
-8.33%
-2.62
flag XEC  110.98 113.56 989,219
-2.27%
-2.58
flag DRQ  50.05 52.60 376,315
-4.85%
-2.55
flag BF-A  52.70 55.08 33,056
-4.32%
-2.38
flag HAL  45.41 47.71 18,438,742
-4.82%
-2.30
flag HRL  33.13 35.40 7,972,557
-6.41%
-2.27
flag GUSH  25.63 27.89 2,366,366
-8.10%
-2.26
flag ADNT  66.05 68.31 1,121,694
-3.31%
-2.26
flag HAKK  48.76 50.99 566
-4.38%
-2.23
flag HP  53.79 56.01 4,049,488
-3.96%
-2.22
flag RUSL  40.85 43.01 225,665
-5.02%
-2.16
flag BHI  54.84 56.93 4,413,681
-3.67%
-2.09
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial