$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  208,000.00 209852.00 444
-0.88%
-1852.00
flag PCLN  1,186.05 1232.14 1,759,563
-3.74%
-46.09
flag BH  396.14 425.69 12,815
-6.94%
-29.55
flag SSNC  26.45 54.94 1,641,020
-51.86%
-28.49
flag AGN-PA  797.32 818.00 10,207
-2.53%
-20.68
flag NVR  1,675.07 1695.62 60,307
-1.21%
-20.55
flag ISRG  629.90 644.82 406,875
-2.31%
-14.92
flag WTM  799.45 814.27 18,393
-1.82%
-14.82
flag Y  513.45 528.06 43,587
-2.77%
-14.61
flag AYI  232.92 246.67 531,612
-5.57%
-13.75
flag MTD  348.52 361.60 381,358
-3.62%
-13.08
flag BLK  319.54 332.51 1,231,024
-3.90%
-12.97
flag ICPT  130.67 142.92 706,849
-8.57%
-12.25
flag NEU  387.41 398.85 49,170
-2.87%
-11.44
flag USB-PA  835.74 847.00 507
-1.33%
-11.26
flag GUSH  60.90 72.16 548,267
-15.60%
-11.26
flag RYAAY  66.82 77.61 3,173,931
-13.90%
-10.79
flag CSGP  202.38 212.80 322,198
-4.90%
-10.42
flag SBNYW  87.50 97.52 100
-10.27%
-10.02
flag DHIL  180.30 190.24 9,554
-5.22%
-9.94
flag SIVB  83.51 93.39 2,030,240
-10.58%
-9.88
flag CABO  481.54 490.56 69,675
-1.84%
-9.02
flag REGN  331.05 339.48 1,476,600
-2.48%
-8.43
flag NWLI  191.27 199.65 10,611
-4.20%
-8.38
flag AMG  132.73 141.10 1,301,551
-5.93%
-8.37
flag AGN  217.48 225.72 3,986,712
-3.65%
-8.24
flag KRU  66.87 75.10 3,331
-10.96%
-8.23
flag GHC  476.01 484.12 59,164
-1.68%
-8.11
flag ISRL  75.70 83.71 2,651
-9.57%
-8.01
flag AMZN  691.36 698.96 5,573,744
-1.09%
-7.60
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here