$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag CNC  63.82 75.26 2,231,010
-15.20%
-11.44
flag CMG  434.57 441.52 238,487
-1.57%
-6.94
flag PNRA  210.60 216.99 266,017
-2.94%
-6.39
flag RDY  46.15 52.10 398,247
-11.42%
-5.95
flag SANM  23.55 29.14 836,875
-19.17%
-5.59
flag PRK  90.09 95.15 7,024
-5.31%
-5.06
flag MCD  122.93 127.40 3,568,470
-3.51%
-4.47
flag MBLY  44.84 49.30 8,504,885
-9.05%
-4.46
flag AIRM  34.34 38.25 200,545
-10.22%
-3.91
flag RRGB  47.12 50.78 74,712
-7.20%
-3.66
flag TKAI  1.550 5.200 1,011,675
-70.19%
-3.65
flag TSLA  226.44 230.01 732,985
-1.55%
-3.57
flag CHKP  80.09 83.64 965,273
-4.24%
-3.55
flag BJRI  41.59 44.83 96,174
-7.23%
-3.24
flag SPU  15.00 18.22 668,679
-17.67%
-3.22
flag FCNCA  257.19 260.40 164
-1.23%
-3.21
flag SAM  178.54 181.65 13,537
-1.71%
-3.11
flag CHUY  34.20 37.21 64,253
-8.09%
-3.01
flag TROW  70.90 73.69 693,726
-3.79%
-2.79
flag CE  67.31 70.01 339,140
-3.86%
-2.70
flag BWLD  146.27 148.96 145,789
-1.81%
-2.69
flag ANTM  137.44 139.98 270,037
-1.81%
-2.54
flag HF  27.03 29.52 57,392
-8.43%
-2.49
flag TXRH  46.50 48.98 699,138
-5.06%
-2.48
flag CBM  53.76 56.23 134,509
-4.39%
-2.47
flag TARO  142.61 144.94 111,414
-1.61%
-2.33
flag CBRL  158.63 160.95 28,996
-1.44%
-2.32
flag CRME  3.030 5.300 1,607,758
-42.83%
-2.27
flag UGAZ  34.63 36.73 387,608
-5.71%
-2.10
flag CHTR  238.82 240.69 103,222
-0.78%
-1.87
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here