$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  218,279.98 219526.00 85
-0.57%
-1246.02
flag IBDL  25.48 103.56 9,251
-75.40%
-78.08
flag IBDH  25.36 101.72 2,079
-75.07%
-76.36
flag IBDF  25.07 100.76 1,285
-75.12%
-75.69
flag IBDK  25.06 100.24 2,000
-75.00%
-75.18
flag IBDJ  25.01 100.00 10,032
-74.99%
-74.99
flag IBDM  24.97 99.91 7,200
-75.01%
-74.94
flag IBDO  24.79 98.75 100
-74.89%
-73.96
flag IBDQ  25.08 98.35 1,016
-74.50%
-73.27
flag SEB  3,424.50 3474.99 202
-1.45%
-50.49
flag IBMF  27.40 54.97 33,932
-50.15%
-27.57
flag IBME  26.71 53.32 2,078
-49.91%
-26.61
flag WTM  642.57 650.00 5,649
-1.14%
-7.43
flag Y  490.53 497.62 79,162
-1.42%
-7.09
flag DWTI  63.65 70.60 3,302,603
-9.84%
-6.95
flag OTEX  42.45 49.00 2,234,607
-13.37%
-6.55
flag GHC  1,086.51 1092.34 47,138
-0.53%
-5.83
flag MKL  775.89 781.30 42,165
-0.69%
-5.41
flag FCNCA  247.30 251.47 12,841
-1.66%
-4.17
flag ICPT  265.69 269.74 500,168
-1.50%
-4.05
flag MNRO  59.03 62.74 792,181
-5.91%
-3.71
flag NTAP  31.77 35.33 25,743,849
-10.08%
-3.56
flag GFNCP  106.64 109.95 200
-3.01%
-3.31
flag BRKR  19.04 22.21 6,654,136
-14.27%
-3.17
flag RCPT  160.11 163.21 330,105
-1.90%
-3.10
flag BH  356.99 360.02 4,184
-0.84%
-3.03
flag COO  179.80 182.78 339,394
-1.63%
-2.98
flag AMBA  83.29 86.25 2,047,487
-3.43%
-2.96
flag PBMD  3.050 5.910 47,650
-48.39%
-2.86
flag ADS  297.20 300.00 461,705
-0.93%
-2.80
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here