$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag AAMC  172.01 190.75 45,935
-9.82%
-18.74
flag CLB  89.10 99.84 4,781,276
-10.76%
-10.74
flag VRTX  114.14 121.26 4,027,048
-5.87%
-7.12
flag AGQ  43.86 49.45 658,020
-11.30%
-5.59
flag RCL  77.29 81.80 8,256,363
-5.51%
-4.51
flag RGLD  70.72 74.23 1,322,932
-4.72%
-3.51
flag GLD  120.76 123.42 11,997,964
-2.16%
-2.66
flag AVB  174.90 177.55 1,107,341
-1.49%
-2.65
flag MMYT  24.30 26.88 780,864
-9.58%
-2.57
flag LTL  84.97 87.47 6,220
-2.85%
-2.50
flag EEFT  47.26 49.55 610,306
-4.63%
-2.29
flag ITLT  67.39 69.67 3,099
-3.27%
-2.28
flag BAR  32.01 34.25 9,017
-6.54%
-2.24
flag GLTR  64.15 66.39 1,249,530
-3.37%
-2.24
flag FTNT  29.21 31.40 9,551,294
-6.96%
-2.18
flag EPV  59.92 62.08 22,355
-3.48%
-2.16
flag DO  30.73 32.86 1,510,429
-6.48%
-2.13
flag TMF  107.18 109.26 173,653
-1.90%
-2.08
flag UGL  43.26 45.27 104,037
-4.44%
-2.01
flag HF  34.72 36.73 369,365
-5.47%
-2.01
flag GFNCP  106.00 108.00 1,140
-1.85%
-2.00
flag USV  21.80 23.79 13,545
-8.35%
-1.98
flag ANET  63.46 65.43 640,893
-3.01%
-1.97
flag EMES  50.96 52.88 510,821
-3.63%
-1.92
flag ZROZ  135.09 137.00 25,945
-1.39%
-1.91
flag PBYI  216.07 217.94 269,982
-0.86%
-1.87
flag FIBG  52.59 54.46 3,058
-3.43%
-1.87
flag UBG  32.64 34.50 8,295
-5.39%
-1.86
flag BPL  73.33 75.00 476,305
-2.23%
-1.67
flag BEAV  58.10 59.72 4,010,670
-2.71%
-1.62
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here