$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag LMCB  49.01 143.00 1,247
-65.73%
-93.99
flag LMCA  49.35 141.31 408,765
-65.08%
-91.96
flag SEB  2,890.00 2920.09 20
-1.03%
-30.09
flag PBYI  211.76 233.43 1,067,456
-9.28%
-21.67
flag CLB  154.40 167.12 555,040
-7.61%
-12.72
flag TRIP  95.88 107.36 3,920,937
-10.69%
-11.48
flag PCP  238.82 250.03 1,028,297
-4.48%
-11.21
flag NVR  1,160.03 1169.02 12,281
-0.77%
-8.99
flag IRDMB  320.01 328.85 100
-2.69%
-8.84
flag NFLX  420.76 427.90 1,163,741
-1.67%
-7.14
flag ALGT  117.80 124.85 31,663
-5.65%
-7.05
flag ILMN  173.97 180.64 1,030,304
-3.69%
-6.67
flag CWEI  135.06 141.43 93,827
-4.50%
-6.37
flag QCOM  75.92 81.60 14,316,694
-6.96%
-5.68
flag PCLN  1,233.00 1238.68 180,964
-0.46%
-5.68
flag ALXN  167.57 173.08 759,316
-3.18%
-5.51
flag WTM  603.95 608.95 1,792
-0.82%
-5.00
flag ICPT  227.18 231.85 47,491
-2.01%
-4.67
flag LVNTA  70.20 74.58 113,595
-5.87%
-4.38
flag TAL  43.15 46.77 410,092
-7.74%
-3.62
flag IBB  255.76 259.34 422,241
-1.38%
-3.58
flag REGN  306.72 310.27 91,136
-1.14%
-3.55
flag RE  161.69 165.22 185,540
-2.14%
-3.53
flag VAR  84.17 87.52 517,940
-3.83%
-3.35
flag DO  47.00 50.04 1,831,055
-6.08%
-3.04
flag TEX  37.52 40.48 2,559,608
-7.31%
-2.96
flag CCMP  40.55 43.21 38,357
-6.16%
-2.66
flag CVI  48.18 50.80 123,551
-5.16%
-2.62
flag OII  70.68 73.17 807,056
-3.40%
-2.49
flag BIB  91.60 93.99 98,439
-2.54%
-2.39
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here