$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag JAH  43.69 66.78 6,801,865
-34.58%
-23.09
flag WFC-PL  1,222.69 1233.00 15,544
-0.84%
-10.31
flag NFLX  348.99 356.47 4,014,406
-2.10%
-7.48
flag ALX  397.45 404.52 6,767
-1.75%
-7.07
flag CASY  80.83 87.87 896,228
-8.01%
-7.04
flag HBANP  1,330.00 1336.70 94
-0.50%
-6.70
flag ICPT  149.20 155.00 632,742
-3.74%
-5.80
flag WDAY  87.37 92.49 6,367,185
-5.54%
-5.12
flag ISRG  516.49 521.33 345,476
-0.93%
-4.84
flag CMG  654.90 659.54 460,406
-0.70%
-4.64
flag TPL  155.53 160.09 3,222
-2.85%
-4.56
flag HABT  29.95 34.49 2,321,265
-13.16%
-4.54
flag RLI  46.22 50.54 238,193
-8.55%
-4.32
flag PXD  166.71 171.00 2,963,982
-2.51%
-4.29
flag ERX  80.41 84.64 1,784,390
-5.00%
-4.23
flag XEC  118.27 121.79 1,531,672
-2.89%
-3.52
flag ULTI  147.15 150.30 365,264
-2.10%
-3.15
flag DUST  22.95 26.07 5,078,258
-11.97%
-3.12
flag MLM  127.35 130.27 916,565
-2.24%
-2.92
flag WLL  54.99 57.83 3,029,364
-4.91%
-2.84
flag MSTR  171.07 173.89 96,176
-1.62%
-2.82
flag HRL  51.32 54.13 4,044,542
-5.19%
-2.81
flag PBYI  229.18 231.97 195,743
-1.20%
-2.79
flag WAGE  58.76 61.49 545,498
-4.44%
-2.73
flag GRMN  56.94 59.63 4,247,922
-4.51%
-2.69
flag KOLD  40.20 42.89 46,637
-6.27%
-2.69
flag COO  166.65 169.32 2,043,352
-1.58%
-2.67
flag DSLV  68.91 71.57 26,825
-3.72%
-2.66
flag RCPT  124.20 126.67 682,030
-1.95%
-2.47
flag CEO  153.30 155.71 344,114
-1.55%
-2.41
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here