$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag ATRI  518.00 535.40 5,743
-3.25%
-17.40
flag UTHR  122.84 134.96 718,409
-8.98%
-12.12
flag EQIX  386.10 396.44 473,134
-2.61%
-10.34
flag RAS-PC  8.402 18.00 35,763
-53.32%
-9.60
flag QTS  35.35 44.00 3,918,102
-19.66%
-8.65
flag RAS-PB  8.070 16.40 60,797
-50.79%
-8.33
flag RAS-PA  8.200 15.67 77,577
-47.67%
-7.47
flag KRA  43.87 50.79 526,635
-13.62%
-6.92
flag SHOP  136.08 142.78 3,143,510
-4.69%
-6.70
flag ANET  243.36 249.65 1,324,679
-2.52%
-6.29
flag SLCA  26.13 30.75 9,729,513
-15.02%
-4.62
flag CBRL  157.36 161.88 264,233
-2.79%
-4.52
flag ARMO  49.88 54.34 135,860
-8.21%
-4.46
flag OC  83.61 87.23 790,693
-4.14%
-3.62
flag ASND  55.53 59.00 96,971
-5.88%
-3.47
flag REGN  320.03 323.04 296,880
-0.93%
-3.01
flag HD  183.83 186.71 2,429,288
-1.54%
-2.88
flag GRMN  62.05 64.86 1,936,561
-4.33%
-2.81
flag MATX  31.76 34.39 350,321
-7.65%
-2.63
flag JELD  35.07 37.64 3,190,589
-6.83%
-2.57
flag WMT  91.77 94.11 23,764,781
-2.49%
-2.34
flag TTS  6.150 8.450 3,772,675
-27.22%
-2.30
flag LHO  25.95 28.25 8,197,471
-8.14%
-2.30
flag BYD  35.31 37.60 3,121,262
-6.09%
-2.29
flag ESS  223.19 225.44 130,129
-1.00%
-2.25
flag UHAL  352.29 354.50 8,903
-0.62%
-2.21
flag DVN  32.45 34.65 15,507,886
-6.35%
-2.20
flag AE  41.30 43.45 28,473
-4.95%
-2.15
flag FNGD  38.00 40.00 1,774
-5.00%
-2.00
flag AYT  43.00 44.96 3,120
-4.36%
-1.96
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial