$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag SEB  4,276.82 4328.00 94
-1.18%
-51.18
flag NVR  2,704.99 2749.74 10,255
-1.63%
-44.75
flag FL  34.88 47.70 23,719,760
-26.88%
-12.82
flag MATX  22.01 29.35 1,295,533
-25.01%
-7.34
flag DE  116.84 123.98 7,607,204
-5.75%
-7.14
flag NWLI  331.50 337.74 1,508
-1.85%
-6.24
flag COKE  203.83 208.22 13,051
-2.11%
-4.39
flag JAZZ  141.81 146.01 1,042,396
-2.88%
-4.20
flag ITIC  176.94 181.04 1,848
-2.26%
-4.10
flag Y  575.73 579.42 11,490
-0.64%
-3.69
flag ORLY  197.13 200.63 622,378
-1.75%
-3.50
flag ATRI  617.05 620.50 908
-0.56%
-3.45
flag TPL  362.01 365.20 9,710
-0.87%
-3.19
flag CMG  315.00 317.92 478,870
-0.92%
-2.93
flag DNB  110.65 113.44 138,263
-2.46%
-2.79
flag CACC  259.42 262.18 126,018
-1.05%
-2.76
flag VIA  39.96 42.40 74,913
-5.75%
-2.44
flag UCC  65.51 67.93 926
-3.56%
-2.42
flag NKE  55.06 57.46 13,069,125
-4.18%
-2.40
flag KRU  68.74 71.13 1,508
-3.36%
-2.39
flag BGNE  66.88 69.21 134,756
-3.37%
-2.33
flag BLK  417.64 419.94 377,617
-0.55%
-2.30
flag KEX  59.92 62.10 241,544
-3.50%
-2.18
flag GCO  24.00 26.15 267,823
-8.22%
-2.15
flag HQY  41.94 44.08 648,422
-4.85%
-2.14
flag PVH  120.26 122.30 515,407
-1.67%
-2.04
flag NAIL  44.24 46.23 3,294
-4.31%
-1.99
flag FIEU  122.06 124.01 151
-1.57%
-1.95
flag HII  206.53 208.44 57,548
-0.92%
-1.91
flag HD  147.78 149.67 3,516,029
-1.26%
-1.88
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial