$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag SEB  3,494.00 3526.32 47
-0.92%
-32.32
flag IRDMB  300.05 319.34 102
-6.04%
-19.29
flag TSLA  266.24 279.72 4,609,398
-4.82%
-13.48
flag CBPO  103.70 112.44 454,986
-7.77%
-8.74
flag CI  152.16 160.06 2,971,089
-4.94%
-7.90
flag XPP  67.39 74.99 180,953
-10.13%
-7.60
flag ASHS  38.64 46.17 568,405
-16.31%
-7.53
flag AGN-PA  1,045.00 1052.37 8,239
-0.70%
-7.37
flag CNXT  34.30 41.39 354,869
-17.13%
-7.09
flag KFYP  58.96 65.14 210
-9.49%
-6.18
flag YINN  32.15 37.91 1,711,784
-15.19%
-5.76
flag SHI  38.66 44.17 83,535
-12.47%
-5.51
flag CHAU  27.11 32.19 1,503,494
-15.78%
-5.08
flag KRU  102.49 107.33 4,454
-4.51%
-4.84
flag SHAK  54.41 59.00 940,897
-7.78%
-4.59
flag ECNS  44.00 48.56 53,339
-9.39%
-4.56
flag ALDR  47.86 52.34 1,446,253
-8.56%
-4.48
flag KBA  47.00 51.38 53,141
-8.52%
-4.38
flag UCD  43.83 48.18 1,045
-9.02%
-4.35
flag GXC  78.91 83.18 388,748
-5.13%
-4.27
flag WBAI  17.35 21.45 5,640,091
-19.12%
-4.10
flag PEK  47.29 51.37 291,450
-7.94%
-4.08
flag CXRX  69.28 73.33 4,658
-5.53%
-4.05
flag PANW  171.33 175.32 1,372,826
-2.28%
-3.99
flag BITA  43.26 47.22 2,810,268
-8.39%
-3.96
flag SOHU  46.59 50.54 2,311,774
-7.82%
-3.95
flag ADPT  92.31 96.17 124,417
-4.01%
-3.86
flag NTES  130.13 133.99 2,808,643
-2.88%
-3.86
flag CBMG  31.51 35.36 201,301
-10.89%
-3.85
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here