$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  204,800.00 205505.00 196
-0.34%
-705.00
flag WTM  615.73 636.84 12,167
-3.31%
-21.11
flag IBM  168.39 182.05 18,985,098
-7.50%
-13.66
flag TLLP  58.95 67.08 657,217
-12.12%
-8.13
flag SEB  2,915.00 2921.99 216
-0.24%
-6.99
flag NCR  23.49 29.87 17,867,193
-21.36%
-6.38
flag REGN  364.93 369.64 810,409
-1.27%
-4.71
flag CMRX  29.87 34.15 1,125,890
-12.53%
-4.28
flag BH  324.44 327.96 7,223
-1.07%
-3.52
flag SAP  65.65 68.99 2,249,214
-4.84%
-3.34
flag FBSS  18.49 21.50 2,625
-14.00%
-3.01
flag BBSI  41.80 44.79 96,595
-6.69%
-2.99
flag EWV  69.01 71.91 6,986
-4.04%
-2.90
flag TKMR  18.91 21.76 2,936,448
-13.10%
-2.85
flag CP  196.82 199.50 972,225
-1.34%
-2.68
flag EQIX  203.73 206.38 558,435
-1.28%
-2.65
flag UHAL  250.09 252.61 13,869
-1.00%
-2.52
flag DYN-PA  94.00 96.27 3,120
-2.36%
-2.27
flag LAKE  14.73 16.98 3,911,672
-13.25%
-2.25
flag JO  37.56 39.71 195,323
-5.41%
-2.15
flag VXX  36.46 38.58 46,029,819
-5.50%
-2.12
flag HHC  135.63 137.56 84,515
-1.40%
-1.93
flag AMT-PA  106.02 107.92 101,935
-1.76%
-1.90
flag QEPM  18.05 19.87 682,484
-9.16%
-1.82
flag BRZU  15.98 17.80 109,408
-10.20%
-1.82
flag ESLT  60.33 62.00 14,416
-2.69%
-1.67
flag EWZ  43.47 45.08 20,043,410
-3.57%
-1.61
flag BOIL  28.79 30.38 195,001
-5.23%
-1.59
flag LMT  174.65 176.24 1,281,728
-0.90%
-1.59
flag MPLX  58.25 59.83 80,995
-2.64%
-1.58
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here