$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag AAMC  580.00 613.02 25,035
-5.39%
-33.02
flag ISRL  110.12 125.46 699
-12.23%
-15.34
flag GWRU  124.25 134.75 25,275
-7.79%
-10.50
flag CIR  65.06 71.87 556,850
-9.48%
-6.81
flag WWWW  20.12 26.55 9,746,373
-24.22%
-6.43
flag GOOGL  573.60 579.55 2,213,277
-1.03%
-5.95
flag GOOG  566.07 571.60 1,949,946
-0.97%
-5.53
flag GTLS  70.56 76.05 1,282,312
-7.22%
-5.49
flag EFO  113.08 117.97 5,192
-4.15%
-4.89
flag BIIB  329.83 334.39 1,319,275
-1.36%
-4.56
flag ULTI  130.50 134.96 361,615
-3.30%
-4.46
flag EVR  50.13 54.56 1,595,043
-8.12%
-4.43
flag ISRG  453.17 457.55 732,704
-0.96%
-4.38
flag CXO  136.56 140.80 1,582,080
-3.01%
-4.24
flag WLL  84.40 88.49 3,462,827
-4.62%
-4.09
flag LTL  96.15 100.23 927
-4.07%
-4.08
flag USB-PA  840.00 843.99 204
-0.47%
-3.99
flag HY  76.12 80.10 124,645
-4.97%
-3.98
flag SVXY  74.01 77.82 3,083,771
-4.90%
-3.81
flag KRU  76.41 80.14 5,817
-4.65%
-3.73
flag CPSI  62.10 65.82 245,562
-5.65%
-3.72
flag OLEM  42.96 46.44 849
-7.49%
-3.48
flag HF  30.50 33.96 781,267
-10.19%
-3.46
flag ICPT  229.03 232.36 208,963
-1.43%
-3.33
flag SIVB  105.69 109.02 447,336
-3.05%
-3.33
flag NWLI  237.79 241.00 7,385
-1.33%
-3.21
flag ADS  259.31 262.29 550,011
-1.14%
-2.98
flag ABTL  8.020 10.96 1,245,610
-26.82%
-2.94
flag BH  422.18 425.01 4,884
-0.67%
-2.83
flag ATHN  121.59 124.40 655,326
-2.26%
-2.81
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here