$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag AMSGP  102.01 111.90 100
-8.84%
-9.89
flag VIPS  204.08 208.96 705,082
-2.34%
-4.88
flag SMG  57.60 61.04 282,793
-5.64%
-3.44
flag WYNN  193.63 196.79 1,084,231
-1.60%
-3.16
flag CF  257.77 260.25 126,384
-0.95%
-2.48
flag ZOES  28.45 30.59 943,185
-6.99%
-2.14
flag EFO  113.75 115.84 9,734
-1.80%
-2.09
flag ESGR  140.27 142.33 7,391
-1.45%
-2.06
flag BH  361.00 363.00 3,139
-0.55%
-2.00
flag UBIC  20.79 22.64 16,751
-8.18%
-1.85
flag ENTA  42.12 43.83 105,014
-3.90%
-1.71
flag Z  141.74 143.22 271,334
-1.03%
-1.48
flag OMED  20.10 21.58 117,620
-6.86%
-1.48
flag PRLB  75.86 77.34 217,346
-1.91%
-1.48
flag SHI  33.42 34.80 6,357
-3.96%
-1.38
flag MBLY  43.00 44.35 2,564,235
-3.04%
-1.35
flag UTX  107.79 109.11 1,921,850
-1.21%
-1.32
flag CVLY  20.65 21.83 620
-5.40%
-1.18
flag RCPT  50.07 51.20 120,026
-2.21%
-1.13
flag DRGS  49.00 50.12 425
-2.23%
-1.12
flag KNDI  18.04 19.12 7,684,196
-5.65%
-1.08
flag SJH  53.19 54.25 1,400
-1.96%
-1.06
flag XONE  28.82 29.88 519,907
-3.55%
-1.06
flag SPB  85.97 87.00 42,751
-1.18%
-1.03
flag CBPO  52.79 53.77 27,097
-1.82%
-0.98
flag CRR  107.62 108.59 240,759
-0.90%
-0.97
flag RUSL  14.23 15.17 666,249
-6.22%
-0.94
flag MBT  18.50 19.42 1,991,859
-4.74%
-0.92
flag HTZ  29.33 30.21 5,477,843
-2.91%
-0.88
flag CSTM  28.54 29.41 167,223
-2.96%
-0.87
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here