$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  214,800.00 217580.00 279
-1.28%
-2780.00
flag PCLN  1,172.04 1190.55 843,121
-1.55%
-18.51
flag NVR  1,360.60 1377.25 22,189
-1.21%
-16.65
flag CMG  615.52 629.42 789,125
-2.21%
-13.90
flag ACT-PA  1,057.35 1069.82 9,596
-1.17%
-12.47
flag GOOG  532.11 539.78 2,597,407
-1.42%
-7.67
flag ATRI  374.88 381.97 5,632
-1.86%
-7.09
flag CACC  230.42 237.02 63,608
-2.78%
-6.60
flag ATHN  116.60 123.03 1,819,615
-5.23%
-6.43
flag ACT  306.81 313.08 2,460,946
-2.00%
-6.27
flag URI  88.91 94.95 10,706,516
-6.36%
-6.04
flag AZO  673.62 679.51 277,904
-0.87%
-5.89
flag SCO  55.75 60.61 3,507,129
-8.02%
-4.86
flag CLLS  42.90 47.66 1,503,840
-9.99%
-4.76
flag PBYI  195.45 200.05 1,523,349
-2.30%
-4.60
flag DTO  63.33 67.92 143,978
-6.76%
-4.59
flag BRZU  52.80 57.34 118,773
-7.92%
-4.54
flag GWW  240.33 244.66 552,991
-1.77%
-4.33
flag PCP  211.63 215.84 1,768,186
-1.95%
-4.21
flag YY  64.84 69.00 824,233
-6.03%
-4.16
flag BLK  365.78 369.51 626,999
-1.01%
-3.73
flag GEF-B  45.29 49.00 22,490
-7.57%
-3.71
flag CMI  135.55 139.25 2,226,897
-2.66%
-3.70
flag PRGO  190.30 193.96 1,613,154
-1.89%
-3.66
flag TYL  121.48 125.12 218,096
-2.91%
-3.64
flag ULTI  161.79 165.31 261,561
-2.13%
-3.52
flag XPP  92.62 96.03 39,845
-3.55%
-3.41
flag SIG  129.33 132.38 1,118,341
-2.30%
-3.05
flag DECK  68.15 71.20 3,438,085
-4.28%
-3.05
flag VRX  238.77 241.73 1,395,498
-1.22%
-2.96
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here