$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  190,542.00 190720.00 79
-0.09%
-178.00
flag ISRG  383.73 422.33 1,234,726
-9.14%
-38.60
flag SEB  2,530.00 2551.94 114
-0.86%
-21.94
flag ICPT  266.67 282.77 267,751
-5.69%
-16.10
flag NFLX  357.68 372.90 3,252,745
-4.08%
-15.22
flag VMI  145.08 155.02 460,551
-6.41%
-9.94
flag VMW  96.14 105.15 4,178,328
-8.57%
-9.01
flag TSLA  210.44 218.64 3,337,551
-3.75%
-8.20
flag AMGN  112.28 119.30 6,064,847
-5.88%
-7.02
flag AAMC  978.05 985.00 5,069
-0.71%
-6.95
flag REGN  304.79 311.68 259,117
-2.21%
-6.89
flag CMG  506.25 512.67 207,836
-1.25%
-6.42
flag ALR-PB  295.79 301.84 53
-2.00%
-6.05
flag ALX  343.46 348.75 2,085
-1.52%
-5.29
flag BIIB  301.03 306.20 1,043,991
-1.69%
-5.17
flag BCR  136.14 141.11 727,550
-3.52%
-4.97
flag MIDD  258.00 261.71 51,312
-1.42%
-3.71
flag GOOGL  541.86 545.50 925,046
-0.67%
-3.64
flag GRA  97.88 101.47 294,562
-3.54%
-3.59
flag GMCR  95.13 98.67 1,435,118
-3.59%
-3.54
flag UIS  25.41 28.93 1,509,401
-12.17%
-3.52
flag WYNN  212.64 216.09 549,215
-1.60%
-3.45
flag SAM  241.17 244.54 41,108
-1.38%
-3.37
flag SSYS  102.13 105.40 381,070
-3.10%
-3.27
flag YELP  65.04 68.31 2,511,138
-4.79%
-3.27
flag YY  68.30 71.49 1,022,488
-4.46%
-3.19
flag ALXN  152.94 156.10 651,631
-2.02%
-3.16
flag NEU  398.18 401.29 10,540
-0.78%
-3.11
flag BIDU  159.99 163.01 1,314,662
-1.85%
-3.02
flag NVR  1,043.16 1045.00 36,079
-0.18%
-1.84
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here