$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  216,515.00 217354.00 178
-0.39%
-839.00
flag PCLN  1,253.04 1354.64 2,884,389
-7.50%
-101.60
flag PIN  18.67 52.79 682,439
-64.63%
-34.12
flag JNUG  128.19 155.67 1,036,666
-17.65%
-27.48
flag NUGT  87.63 103.56 9,091,532
-15.38%
-15.93
flag REGN  360.64 371.32 1,008,546
-2.88%
-10.68
flag BIIB  263.12 273.71 1,788,112
-3.87%
-10.59
flag GOLD  85.29 95.66 2,630,098
-10.84%
-10.37
flag WTM  818.92 829.00 15,782
-1.22%
-10.08
flag SEB  2,920.03 2930.01 220
-0.34%
-9.98
flag TSLA  222.56 232.32 8,674,363
-4.20%
-9.76
flag GDJJ  74.64 83.40 3,455
-10.51%
-8.76
flag ICPT  139.13 147.34 389,837
-5.57%
-8.21
flag SHPG  178.46 186.38 3,289,464
-4.25%
-7.92
flag CRAY  31.02 38.91 4,166,112
-20.28%
-7.89
flag IBB  258.03 265.75 2,654,831
-2.90%
-7.72
flag KOLD  163.41 170.28 1,887
-4.03%
-6.87
flag GDXX  54.61 60.68 27,279
-10.00%
-6.07
flag FSTR  12.34 18.33 405,515
-32.68%
-5.99
flag HTWR  28.81 34.46 2,143,153
-16.40%
-5.65
flag GHC  476.26 481.27 17,288
-1.04%
-5.01
flag PANW  142.07 147.01 1,791,177
-3.36%
-4.94
flag GUSH  65.28 70.15 348,067
-6.94%
-4.87
flag EMLB  64.00 68.80 830
-6.98%
-4.80
flag RUBI  15.04 19.69 5,519,343
-23.62%
-4.65
flag ADPT  61.40 65.69 350,399
-6.53%
-4.29
flag VRTS  70.93 75.20 145,147
-5.68%
-4.27
flag CMI  114.44 118.60 3,751,335
-3.51%
-4.16
flag BAP  135.63 139.73 1,043,473
-2.93%
-4.10
flag DPST  26.32 30.35 1,489
-13.27%
-4.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here