$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag SEB  4,290.77 4444.14 963
-3.45%
-153.37
flag WINS  138.00 172.51 11,695
-20.00%
-34.51
flag USB-PA  824.92 850.00 1,119
-2.95%
-25.08
flag WFC-PL  1,166.52 1182.00 40,908
-1.31%
-15.48
flag BAC-PL  1,136.50 1151.00 4,716
-1.26%
-14.50
flag DLTH  28.55 37.04 2,814,637
-22.92%
-8.49
flag ADS  232.20 239.87 932,751
-3.20%
-7.67
flag RH  31.92 38.99 17,136,192
-18.13%
-7.07
flag GDJJ  57.25 63.70 6,022
-10.12%
-6.45
flag KRU  164.75 170.15 11,235
-3.17%
-5.40
flag DBUK  20.16 24.53 5,021
-17.82%
-4.37
flag NWLI  298.30 302.59 10,439
-1.42%
-4.29
flag JJT  45.99 49.92 350
-7.87%
-3.93
flag COHR  132.14 135.98 231,195
-2.82%
-3.84
flag ONCE  51.98 55.77 752,869
-6.80%
-3.79
flag CLCD  36.00 39.70 311,342
-9.32%
-3.70
flag HUM  203.29 206.70 1,097,541
-1.65%
-3.41
flag KWR  132.49 135.85 114,288
-2.47%
-3.36
flag BMA  66.32 69.63 218,405
-4.75%
-3.31
flag SZO  78.79 82.00 130
-3.92%
-3.21
flag GWPH  115.06 118.19 539,853
-2.65%
-3.13
flag RDUS  43.94 47.07 1,372,860
-6.65%
-3.13
flag ULTI  190.40 193.52 423,556
-1.61%
-3.12
flag LRCX  104.09 107.15 2,227,565
-2.86%
-3.06
flag ACIA  66.89 69.88 1,173,015
-4.28%
-2.99
flag GDXX  36.48 39.43 46,889
-7.48%
-2.95
flag MAA-PI  63.91 66.80 3,170
-4.33%
-2.89
flag MTSI  50.37 53.22 690,536
-5.36%
-2.85
flag TMUSP  93.08 95.92 22,894
-2.96%
-2.84
flag ARCH  80.05 82.79 595,074
-3.31%
-2.74
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial