$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag AAMC  635.00 690.99 55,121
-8.10%
-55.99
flag CMG  607.55 653.03 2,252,619
-6.96%
-45.48
flag HBANP  1,305.00 1345.00 291
-2.97%
-40.00
flag ISRL  131.99 143.98 840
-8.33%
-11.99
flag ASPS  84.51 94.83 2,350,670
-10.88%
-10.32
flag ATRI  308.40 317.93 2,165
-3.00%
-9.53
flag RNO  4.900 11.89 3,545,662
-58.79%
-6.99
flag IBM  163.23 169.10 20,948,332
-3.47%
-5.87
flag ICPT  225.71 231.33 326,956
-2.43%
-5.62
flag UVXY  30.21 35.57 15,829,449
-15.06%
-5.36
flag OCN  21.48 26.26 23,243,257
-18.20%
-4.78
flag KALU  71.28 75.14 722,453
-5.14%
-3.86
flag SUSP  46.43 49.80 1,206,559
-6.77%
-3.37
flag SQQQ  37.35 40.56 8,638,495
-7.91%
-3.21
flag ALX  418.21 421.30 1,640
-0.73%
-3.09
flag PPS-PA  62.44 65.50 275
-4.67%
-3.06
flag SPXU  46.77 49.69 7,776,477
-5.88%
-2.92
flag MTB-WS  42.80 45.60 991
-6.14%
-2.80
flag VXX  32.99 35.60 56,454,206
-7.33%
-2.61
flag QID  45.69 48.20 6,117,121
-5.21%
-2.51
flag SOXS  20.82 23.29 350,896
-10.61%
-2.47
flag SJH  57.59 60.03 9,472
-4.07%
-2.44
flag PNRA  169.06 171.49 971,019
-1.42%
-2.43
flag SIJ  49.65 52.03 4,710
-4.58%
-2.38
flag EPV  64.24 66.48 112,539
-3.37%
-2.24
flag SKK  41.15 43.26 1,750
-4.88%
-2.11
flag TLLP  55.50 57.47 12,709,351
-3.43%
-1.97
flag AA-P  86.42 88.22 915
-2.04%
-1.80
flag FBSS  18.05 19.64 6,155
-8.12%
-1.59
flag SFK  23.72 25.28 4,525
-6.18%
-1.56
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here