$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  217,799.95 218279.98 85
-0.22%
-480.03
flag IBDN  24.80 99.40 500
-75.05%
-74.60
flag IBDP  24.67 98.15 412
-74.87%
-73.48
flag SEB  3,392.90 3424.50 48
-0.92%
-31.60
flag ESPR  103.46 113.77 992,463
-9.06%
-10.31
flag ICPT  256.54 265.69 245,048
-3.44%
-9.15
flag DHIL  192.00 199.38 5,722
-3.70%
-7.38
flag OTIC  24.02 31.05 1,065,200
-22.65%
-7.03
flag FCNCA  242.18 247.30 1,921
-2.07%
-5.12
flag BRZU  64.30 69.42 68,503
-7.38%
-5.12
flag PCLN  1,208.52 1212.63 185,159
-0.34%
-4.11
flag QUNR  49.34 52.89 3,870,397
-6.71%
-3.55
flag CMG  630.42 633.36 156,064
-0.46%
-2.94
flag CHTR  175.91 178.65 865,686
-1.53%
-2.74
flag ROST  98.89 101.55 1,356,083
-2.62%
-2.66
flag RCPT  157.54 160.11 134,319
-1.61%
-2.57
flag HABT  36.84 39.36 616,442
-6.40%
-2.52
flag NTK  81.42 83.78 666
-2.82%
-2.36
flag CDRB  33.00 35.35 24,089
-6.65%
-2.35
flag EQIX  266.14 268.22 243,104
-0.78%
-2.08
flag FIEG  129.44 131.47 3,427
-1.54%
-2.03
flag FIGY  129.15 131.13 2,017
-1.51%
-1.98
flag HHC  147.75 149.72 20,410
-1.32%
-1.97
flag MDVN  129.36 131.32 482,027
-1.49%
-1.96
flag TTPH  42.25 44.12 278,610
-4.24%
-1.87
flag AMZN  429.81 431.63 869,483
-0.42%
-1.82
flag BOIL  51.56 53.37 33,997
-3.39%
-1.81
flag PTSI  54.85 56.59 5,521
-3.07%
-1.74
flag WPPGY  121.11 122.84 32,603
-1.41%
-1.73
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here