$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BWLD  145.17 167.15 4,200,861
-13.15%
-21.98
flag NVR  1,123.26 1133.80 42,098
-0.93%
-10.54
flag CBMG  28.17 35.45 138,511
-20.54%
-7.28
flag RGR  51.74 57.65 2,033,424
-10.25%
-5.91
flag RNR  98.64 103.80 1,069,126
-4.97%
-5.16
flag UTHR  93.29 98.21 1,230,440
-5.01%
-4.92
flag SAFM  96.35 100.50 494,537
-4.13%
-4.15
flag DEST  18.56 22.55 949,242
-17.69%
-3.99
flag RYAM  33.36 37.12 4,337,286
-10.13%
-3.76
flag HNP  44.99 48.61 130,084
-7.45%
-3.62
flag RE  156.02 159.62 895,117
-2.26%
-3.60
flag CVD  85.39 88.98 1,299,536
-4.03%
-3.59
flag HURN  62.36 65.91 715,073
-5.39%
-3.55
flag VRTX  92.01 95.56 2,295,525
-3.71%
-3.55
flag UPW  83.75 87.22 8,431
-3.98%
-3.47
flag GFNCP  106.61 109.95 1,730
-3.04%
-3.34
flag WFC-PL  1,217.50 1220.67 2,010
-0.26%
-3.17
flag GRMN  54.41 57.58 9,634,164
-5.51%
-3.17
flag IPGP  68.18 71.16 1,532,693
-4.19%
-2.98
flag TOT  66.63 69.41 3,050,382
-4.01%
-2.78
flag TMF  62.94 65.66 266,193
-4.14%
-2.72
flag DWA  19.98 22.66 9,495,578
-11.81%
-2.68
flag SLCA  57.63 60.28 3,965,698
-4.40%
-2.65
flag ATHN  130.80 133.37 514,711
-1.93%
-2.57
flag SMP  38.26 40.79 189,529
-6.20%
-2.53
flag UIHC  15.00 17.48 1,282,520
-14.19%
-2.48
flag CALM  73.50 75.97 200,819
-3.25%
-2.47
flag CARO  22.10 24.47 803
-9.69%
-2.37
flag Y  417.24 419.60 34,011
-0.56%
-2.36
flag NTRI  15.86 17.94 2,979,224
-11.59%
-2.08
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here