$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag CYT  50.17 100.87 445,637
-50.26%
-50.70
flag VRTS  175.55 184.65 202,512
-4.93%
-9.10
flag IHS  132.44 138.62 623,436
-4.46%
-6.18
flag CLR  70.05 75.82 8,132,778
-7.61%
-5.77
flag RWLK  28.25 33.70 2,612,198
-16.17%
-5.45
flag ALX  403.56 408.99 4,582
-1.33%
-5.43
flag AZO  532.31 536.72 286,021
-0.82%
-4.41
flag ICPT  266.88 270.97 160,077
-1.51%
-4.09
flag ALR-PB  333.88 337.89 16
-1.19%
-4.01
flag TKAI  19.77 23.76 4,325,657
-16.79%
-3.99
flag EMES  119.13 123.05 539,593
-3.19%
-3.92
flag MBLY  46.81 50.29 7,465,238
-6.92%
-3.48
flag IRDMB  337.98 341.41 100
-1.00%
-3.43
flag BARL  38.11 41.40 5,700
-7.95%
-3.29
flag PXD  202.16 205.44 1,517,646
-1.60%
-3.28
flag PAC  67.33 70.57 107,528
-4.59%
-3.24
flag MAYS  60.50 63.03 1,355
-4.01%
-2.53
flag XEC  134.13 136.59 1,898,345
-1.80%
-2.46
flag YY  78.53 80.95 2,770,118
-2.99%
-2.42
flag EPR  52.28 54.63 3,751,539
-4.30%
-2.35
flag KORU  50.06 52.40 1,444
-4.46%
-2.34
flag BH  344.00 346.26 6,407
-0.65%
-2.26
flag NVR  1,171.80 1174.03 15,008
-0.19%
-2.23
flag FRT  119.10 121.19 239,124
-1.72%
-2.09
flag EQT  94.80 96.75 1,056,249
-2.02%
-1.95
flag CXO  132.36 134.28 942,316
-1.43%
-1.92
flag MBCN  33.10 34.93 2,576
-5.24%
-1.83
flag RPX  43.14 44.95 742
-4.03%
-1.81
flag FEYE  33.68 35.47 9,553,469
-5.05%
-1.79
flag VMI  137.40 139.06 206,118
-1.19%
-1.66
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here