$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag PCRX  98.97 114.77 491,100
-13.77%
-15.80
flag PBYI  208.37 213.01 39,842
-2.18%
-4.64
flag SMRT  12.03 16.44 267,857
-26.82%
-4.41
flag CORE  66.49 70.32 42,701
-5.45%
-3.83
flag GEVA  94.95 98.73 101,756
-3.83%
-3.78
flag SYNA  82.44 85.95 303,674
-4.08%
-3.51
flag ICPT  217.93 221.37 71,926
-1.55%
-3.44
flag BPT  64.83 68.04 125,890
-4.72%
-3.21
flag UPW  94.75 97.96 3,037
-3.28%
-3.21
flag SHPG  238.72 241.91 153,824
-1.32%
-3.19
flag CLB  106.92 109.92 154,025
-2.73%
-3.00
flag LXU  34.66 37.58 61,892
-7.77%
-2.92
flag ERX  55.15 57.94 1,078,765
-4.82%
-2.79
flag EOG  87.20 89.72 1,193,904
-2.81%
-2.52
flag XLRN  38.18 40.63 58,142
-6.03%
-2.45
flag ISIS  66.12 68.56 715,843
-3.56%
-2.44
flag APC  81.80 84.23 759,861
-2.88%
-2.43
flag BITA  61.10 63.45 120,534
-3.70%
-2.35
flag VLO  59.38 61.69 2,515,265
-3.74%
-2.31
flag NAVI  19.10 21.40 1,955,025
-10.75%
-2.30
flag NATH  79.52 81.76 6,777
-2.74%
-2.24
flag HUB-A  110.50 112.71 100
-1.96%
-2.21
flag Y  470.43 472.54 3,600
-0.45%
-2.11
flag TDV  33.97 36.05 393
-5.76%
-2.08
flag GXP-PE  93.95 96.00 10
-2.14%
-2.05
flag LCI  60.38 62.40 386,319
-3.24%
-2.02
flag OSK  46.83 48.79 691,916
-4.02%
-1.96
flag MSTR  176.41 178.34 5,350
-1.08%
-1.93
flag VDE  109.54 111.41 140,386
-1.68%
-1.87
flag RCPT  125.10 126.64 78,745
-1.22%
-1.54
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here