$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag SEB  4,080.05 4117.00 285
-0.90%
-36.95
flag AAMC  455.33 471.75 9,884
-3.48%
-16.42
flag ALR-PB  315.05 322.99 20
-2.46%
-7.94
flag KEX  81.91 88.75 1,360,218
-7.71%
-6.84
flag ALX  406.00 411.40 1,329
-1.31%
-5.40
flag TSO  70.58 74.53 3,231,124
-5.30%
-3.95
flag BZQ  85.80 89.49 30,244
-4.12%
-3.69
flag REW  55.94 59.37 3,125
-5.77%
-3.43
flag SDK  62.08 65.49 120
-5.21%
-3.41
flag LEDD  32.38 35.76 200
-9.44%
-3.38
flag SSG  47.66 50.92 3,791
-6.40%
-3.26
flag Z  107.40 110.29 988,840
-2.62%
-2.89
flag ZROZ  117.80 120.60 13,053
-2.33%
-2.80
flag SAFM  84.63 87.41 800,256
-3.18%
-2.78
flag DUST  25.76 28.50 2,530,046
-9.61%
-2.74
flag UBT  78.42 81.10 46,393
-3.31%
-2.68
flag TCP  73.94 76.59 239,931
-3.47%
-2.66
flag EMFT  45.61 48.08 134
-5.14%
-2.47
flag EPV  61.76 64.19 26,634
-3.78%
-2.43
flag BIS  44.33 46.71 82,873
-5.10%
-2.38
flag NMK-PB  87.03 89.30 10
-2.54%
-2.27
flag GPRO  57.30 59.50 3,424,440
-3.70%
-2.20
flag SIJ  43.41 45.51 4,459
-4.60%
-2.09
flag MPC  82.66 84.73 2,026,801
-2.44%
-2.07
flag SBR  37.55 39.57 34,056
-5.10%
-2.02
flag DKL  32.88 34.84 54,898
-5.63%
-1.96
flag DSLV  71.86 73.81 14,156
-2.64%
-1.95
flag SDD  40.71 42.65 336
-4.55%
-1.94
flag SKF  51.03 52.85 33,451
-3.44%
-1.82
flag DPK  34.92 36.70 18,651
-4.84%
-1.78
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here