$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag GHC  662.35 674.67 58,676
-1.83%
-12.32
flag ISRG  417.09 425.00 767,841
-1.86%
-7.91
flag WYNN  202.82 210.40 3,892,627
-3.60%
-7.58
flag DISCB  76.51 83.68 540
-8.57%
-7.17
flag ZBRA  61.39 68.28 4,061,844
-10.09%
-6.89
flag NFLX  326.27 331.58 4,403,792
-1.60%
-5.31
flag RARE  49.89 55.06 638,108
-9.39%
-5.17
flag TSLA  193.91 198.09 13,667,071
-2.11%
-4.18
flag NVR  1,135.00 1138.79 40,626
-0.33%
-3.79
flag AAPL  517.96 521.68 9,517,511
-0.71%
-3.72
flag CTRP  50.83 54.37 6,417,389
-6.51%
-3.54
flag CPA  138.19 141.54 541,607
-2.37%
-3.35
flag AGF  18.41 21.70 28,673
-15.17%
-3.29
flag UKK  83.12 86.39 733
-3.79%
-3.27
flag CEO  163.63 166.70 177,057
-1.84%
-3.07
flag CMS-PB  98.46 101.45 164
-2.95%
-2.99
flag PTR  111.54 114.48 128,767
-2.57%
-2.94
flag MELI  84.09 86.90 873,871
-3.23%
-2.81
flag BAP  138.85 141.52 339,064
-1.89%
-2.67
flag DQ  37.10 39.74 65,294
-6.64%
-2.64
flag EET  72.10 74.68 26,228
-3.46%
-2.58
flag INDL  61.99 64.46 19,132
-3.83%
-2.47
flag UBR  46.57 49.01 9,070
-4.98%
-2.44
flag AGQ  62.80 65.23 544,013
-3.73%
-2.43
flag JO  38.51 40.88 200,665
-5.80%
-2.37
flag GXP-PE  88.66 91.00 117
-2.57%
-2.34
flag PPLT  140.55 142.86 51,844
-1.62%
-2.31
flag GEVA  74.48 76.70 391,209
-2.89%
-2.22
flag DJCO  175.00 177.21 692
-1.25%
-2.21
flag TTHI  4.970 7.160 795,065
-30.59%
-2.19
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here