$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  208,445.00 208900.00 270
-0.22%
-455.00
flag SEB  2,480.15 2605.00 917
-4.79%
-124.85
flag EMES  110.98 119.48 1,361,973
-7.11%
-8.50
flag ATRI  305.21 313.25 2,771
-2.57%
-8.04
flag ISRL  121.00 128.55 2,825
-5.87%
-7.55
flag HBANP  1,342.50 1350.00 10,079
-0.56%
-7.50
flag MKL  633.44 639.90 37,266
-1.01%
-6.46
flag GOOG  581.13 587.37 1,467,703
-1.06%
-6.24
flag GOOGL  591.18 597.27 1,405,078
-1.02%
-6.09
flag GHC  706.94 712.75 60,090
-0.82%
-5.81
flag HCLP  53.70 59.29 1,864,078
-9.43%
-5.59
flag SHPG  250.74 256.30 3,008,924
-2.17%
-5.56
flag PBYI  254.25 259.54 258,896
-2.04%
-5.29
flag ALX  383.77 389.01 31,715
-1.35%
-5.24
flag EQIX  209.26 214.24 594,565
-2.32%
-4.98
flag MLAB  55.13 60.01 36,833
-8.13%
-4.88
flag CHTR  156.37 161.15 847,765
-2.97%
-4.78
flag INDL  93.20 97.70 51,070
-4.60%
-4.50
flag CRR  66.74 70.91 3,422,002
-5.88%
-4.17
flag PKX  79.26 82.95 460,263
-4.45%
-3.69
flag AZN  71.13 74.67 8,250,977
-4.74%
-3.54
flag GWRU  125.76 129.29 110
-2.73%
-3.53
flag PCP  239.21 242.55 723,695
-1.38%
-3.34
flag SVXY  81.00 84.12 1,311,185
-3.71%
-3.12
flag LMCB  46.51 49.62 400
-6.27%
-3.11
flag ULTA  116.05 118.92 1,102,070
-2.41%
-2.87
flag BABA  87.17 89.89 39,009,788
-3.03%
-2.72
flag UTHR  131.02 133.68 984,624
-1.99%
-2.66
flag LMT  176.34 178.99 1,451,121
-1.48%
-2.65
flag TSRO  26.02 28.61 1,360,807
-9.04%
-2.59
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here