$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag GHC  693.63 1075.05 161,650
-35.48%
-381.42
flag BAX  38.86 69.93 24,435,196
-44.43%
-31.07
flag CABO  399.00 425.50 140,370
-6.23%
-26.50
flag ATRA  45.33 52.76 699,181
-14.08%
-7.43
flag CWEI  59.23 65.75 296,687
-9.92%
-6.52
flag UVXY  37.83 43.96 16,732,821
-13.94%
-6.13
flag BLUE  163.07 168.37 841,512
-3.15%
-5.30
flag DMRC  40.03 45.14 249,718
-11.32%
-5.11
flag QEM  49.03 54.10 100
-9.37%
-5.07
flag SPNEV  19.11 24.01 303,469
-20.41%
-4.90
flag TRS  24.95 29.60 980,932
-15.71%
-4.65
flag CLB  109.50 114.04 689,818
-3.98%
-4.54
flag PBYI  112.26 116.75 539,080
-3.85%
-4.49
flag ICPT  237.23 241.38 365,788
-1.72%
-4.15
flag KFYP  65.14 69.25 341
-5.93%
-4.11
flag URI  83.60 87.62 4,131,935
-4.59%
-4.02
flag LGND  97.09 100.90 412,137
-3.78%
-3.81
flag SAGE  69.26 73.00 538,601
-5.12%
-3.74
flag GUSH  29.61 33.00 1,014
-10.27%
-3.39
flag UCO  41.84 45.20 7,774,416
-7.43%
-3.36
flag TPL  147.24 150.48 7,036
-2.15%
-3.24
flag SYNA  83.56 86.73 1,413,037
-3.66%
-3.17
flag CRZO  46.12 49.24 1,337,910
-6.35%
-3.12
flag GASL  17.91 20.94 534,746
-14.47%
-3.03
flag CHAU  37.00 39.90 993,939
-7.27%
-2.90
flag MAS  23.77 26.67 5,292,529
-10.87%
-2.90
flag BNFT  40.97 43.85 180,777
-6.57%
-2.88
flag TMF  65.79 68.64 245,585
-4.15%
-2.85
flag SHOP  31.11 33.95 1,012,514
-8.37%
-2.84
flag ALTV  4.360 7.180 122,262
-39.28%
-2.82
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here