$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag NVR  1,730.00 1742.47 23,104
-0.72%
-12.47
flag ATHN  124.92 137.20 2,549,261
-8.95%
-12.28
flag KOLD  112.51 122.30 4,053
-8.00%
-9.79
flag ALV  104.23 113.93 1,696,747
-8.51%
-9.70
flag ABAX  46.36 54.75 1,097,571
-15.32%
-8.39
flag JNUG  228.92 236.28 523,306
-3.11%
-7.36
flag SKX  24.99 32.18 32,840,584
-22.34%
-7.19
flag SWKS  64.81 70.92 12,772,246
-8.62%
-6.11
flag SYK  117.03 122.56 4,691,917
-4.51%
-5.53
flag CACC  193.67 199.11 525,022
-2.73%
-5.44
flag OLN  20.64 26.08 20,310,448
-20.86%
-5.44
flag CLW  63.17 68.54 351,775
-7.83%
-5.37
flag PCLN  1,327.40 1332.50 405,747
-0.38%
-5.10
flag NCBS  35.83 38.92 32,862
-7.94%
-3.09
flag HON  115.61 118.66 9,167,374
-2.57%
-3.05
flag MCF  9.490 12.50 4,577,174
-24.08%
-3.01
flag PYPL  37.42 40.13 36,397,318
-6.75%
-2.71
flag GDJJ  117.88 120.49 3,021
-2.17%
-2.61
flag NMK-PB  99.00 101.28 60
-2.25%
-2.28
flag ADPT  47.10 49.27 1,446,360
-4.40%
-2.17
flag PPLT  103.96 106.00 19,935
-1.92%
-2.04
flag GEL  37.87 39.90 7,940,007
-5.09%
-2.03
flag CCRC  11.34 13.35 266,835
-15.06%
-2.01
flag DRR  55.61 57.60 1,332
-3.45%
-1.99
flag VRX  22.82 24.48 23,491,879
-6.78%
-1.66
flag JAZZ  141.96 143.54 713,806
-1.10%
-1.58
flag DFVL  72.06 73.63 1,000
-2.13%
-1.57
flag LEA  113.50 115.04 788,853
-1.34%
-1.54
flag IRDMB  333.86 335.37 984
-0.45%
-1.51
flag NRP  21.21 22.72 59,770
-6.65%
-1.51
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here