$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag CMG  614.62 653.03 1,096,189
-5.88%
-38.40
flag RNO  4.840 11.89 2,010,403
-59.29%
-7.05
flag IBM  162.98 169.10 11,165,329
-3.62%
-6.12
flag LMT  169.75 175.53 1,805,269
-3.29%
-5.78
flag KALU  70.10 75.14 319,105
-6.71%
-5.04
flag UVXY  31.66 35.57 6,848,539
-10.98%
-3.91
flag ENTA  43.49 46.59 451,512
-6.65%
-3.10
flag VIIX  45.47 48.30 18,624
-5.86%
-2.83
flag KO  40.76 43.29 27,437,359
-5.84%
-2.53
flag UBR  38.93 41.14 5,797
-5.38%
-2.21
flag SJH  57.85 60.03 300
-3.64%
-2.18
flag EAT  50.50 52.67 2,196,788
-4.12%
-2.17
flag SQQQ  38.44 40.56 3,855,476
-5.23%
-2.12
flag SLI  34.27 36.31 7,209
-5.62%
-2.04
flag MZZ  48.73 50.75 20,768
-3.98%
-2.02
flag SDD  47.50 49.49 1,032
-4.02%
-1.99
flag SPXU  47.79 49.69 2,901,458
-3.82%
-1.90
flag RCII  29.82 31.65 1,682,870
-5.78%
-1.83
flag SKK  41.45 43.26 535
-4.18%
-1.81
flag BH  328.49 330.25 1,198
-0.53%
-1.76
flag UFPI  47.55 49.31 70,789
-3.57%
-1.76
flag UTMD  50.04 51.76 703
-3.32%
-1.72
flag ARCX  22.75 24.47 15,650
-7.02%
-1.72
flag SIJ  50.35 52.03 2,360
-3.24%
-1.68
flag QID  46.55 48.20 2,288,514
-3.42%
-1.65
flag COKE  79.80 81.32 24,029
-1.87%
-1.52
flag HIFS  81.00 82.51 1,754
-1.83%
-1.51
flag BRZU  14.51 15.99 225,932
-9.23%
-1.48
flag ICPT  230.52 231.33 98,348
-0.35%
-0.81
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here