$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag HBANP  1,398.00 1447.95 55
-3.45%
-49.95
flag CMG  478.72 484.99 258,713
-1.29%
-6.27
flag USB-PA  876.12 882.00 100
-0.67%
-5.88
flag ORBK  31.18 36.72 2,006,695
-15.09%
-5.54
flag UBR  54.75 58.70 22,765
-6.73%
-3.95
flag AAMC  70.95 74.75 108
-5.08%
-3.80
flag AZO  670.08 673.65 142,327
-0.53%
-3.57
flag AMGN  153.06 156.51 2,371,407
-2.20%
-3.45
flag BLUE  79.05 82.45 350,692
-4.12%
-3.40
flag PAC  104.14 107.52 16,691
-3.14%
-3.38
flag TSLA  307.69 310.83 1,848,764
-1.01%
-3.14
flag DTO  121.87 124.88 767
-2.41%
-3.01
flag BRZU  25.04 27.84 1,450,712
-10.08%
-2.80
flag PXD  173.85 176.62 328,686
-1.57%
-2.77
flag AGX  64.55 67.15 76,681
-3.87%
-2.60
flag CELG  114.40 116.93 1,928,729
-2.16%
-2.53
flag TSRO  149.84 152.34 184,750
-1.64%
-2.50
flag MBCN  49.05 51.50 407
-4.76%
-2.45
flag GHC  598.00 600.40 11,694
-0.40%
-2.40
flag TARO  111.88 114.28 4,513
-2.10%
-2.40
flag REX  97.16 99.25 45,534
-2.11%
-2.09
flag BAC-PL  1,232.50 1234.50 1,054
-0.16%
-2.00
flag ASND  25.52 27.50 14,612
-7.20%
-1.98
flag SAGE  63.58 65.54 48,063
-2.99%
-1.96
flag NATH  61.05 62.90 13,644
-2.95%
-1.85
flag SRPT  32.84 34.64 845,266
-5.20%
-1.80
flag DJCO  210.00 211.79 728
-0.84%
-1.79
flag TBPH  35.11 36.83 57,296
-4.67%
-1.72
flag LJPC  32.33 34.00 800,674
-4.91%
-1.67
flag ASR  191.29 192.72 7,607
-0.74%
-1.43
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial