$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  192,499.00 193030.00 109
-0.28%
-531.00
flag AAMC  673.00 747.05 15,236
-9.91%
-74.05
flag NFLX  427.69 451.95 6,312,553
-5.37%
-24.26
flag AAP  124.39 128.55 973,847
-3.24%
-4.16
flag TRV  91.21 95.26 4,532,071
-4.25%
-4.05
flag ORLY  146.92 150.20 1,106,358
-2.18%
-3.28
flag EDU  21.17 24.20 6,606,792
-12.52%
-3.03
flag AZO  512.18 515.17 245,235
-0.58%
-2.99
flag CCK  48.59 51.47 2,377,539
-5.60%
-2.88
flag DFRG  22.37 25.23 2,667,699
-11.34%
-2.86
flag DDD  53.86 56.60 3,958,145
-4.84%
-2.74
flag WTM  609.10 611.79 1,390
-0.44%
-2.69
flag FXP  53.09 55.63 48,173
-4.57%
-2.54
flag HURC  34.56 36.97 155,292
-6.52%
-2.41
flag LGND  49.21 51.45 482,180
-4.35%
-2.24
flag AA-P  87.22 88.95 170
-1.94%
-1.73
flag BMA  41.85 43.56 163,456
-3.93%
-1.71
flag DDP  31.46 33.13 232
-5.04%
-1.67
flag VRX  123.87 125.54 1,573,166
-1.33%
-1.67
flag SDD  44.81 46.30 461
-3.22%
-1.49
flag LTL  93.95 95.36 392
-1.48%
-1.41
flag LPT  36.88 38.27 1,155,903
-3.63%
-1.39
flag NEOG  37.27 38.64 229,655
-3.55%
-1.37
flag CVLT  47.90 49.26 605,636
-2.76%
-1.36
flag GPOR  57.29 58.58 1,942,205
-2.20%
-1.29
flag KO  41.12 42.40 16,081,511
-3.03%
-1.28
flag Z  125.49 126.73 505,872
-0.98%
-1.24
flag NILE  26.03 27.21 171,574
-4.34%
-1.18
flag YANG  16.50 17.67 47,044
-6.64%
-1.17
flag MTR  28.58 29.75 16,360
-3.92%
-1.17
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here