$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag IRDMB  348.44 359.91 500
-3.19%
-11.47
flag TAP-A  90.99 99.82 3,460
-8.84%
-8.83
flag CMG  649.19 657.88 149,340
-1.32%
-8.69
flag ULTA  123.65 127.38 408,849
-2.93%
-3.73
flag OCR-PB  83.55 87.07 1,294
-4.04%
-3.52
flag ATRI  322.72 326.20 146
-1.07%
-3.48
flag BIDU  242.32 245.30 1,118,501
-1.21%
-2.98
flag INDL  99.94 102.68 21,240
-2.67%
-2.74
flag CBI  54.38 57.09 1,854,019
-4.75%
-2.71
flag PXD  173.50 176.19 467,304
-1.53%
-2.69
flag NFLX  357.65 360.28 1,180,312
-0.73%
-2.63
flag CPA  107.77 110.39 922,145
-2.37%
-2.62
flag BOIL  34.36 36.95 161,719
-7.02%
-2.59
flag OCR  68.09 70.63 1,553,682
-3.60%
-2.54
flag AA-P  86.25 88.75 475
-2.82%
-2.50
flag HUB-A  113.00 115.45 393
-2.12%
-2.45
flag GHC  859.00 861.40 3,173
-0.28%
-2.40
flag DD-PB  99.90 102.29 150
-2.33%
-2.39
flag RNR  99.28 101.46 1,002,901
-2.15%
-2.18
flag VRX  143.22 145.37 1,015,838
-1.48%
-2.15
flag SPPRO  19.50 21.49 200
-9.25%
-1.99
flag SJH  51.10 53.08 987
-3.73%
-1.98
flag USLM  69.70 71.63 4,950
-2.69%
-1.93
flag EQIX  221.79 223.68 133,786
-0.84%
-1.89
flag MLPL  69.15 70.99 20,986
-2.59%
-1.84
flag VET  53.53 55.23 12,437
-3.08%
-1.70
flag LAD  72.29 73.98 114,621
-2.28%
-1.69
flag EQM  89.47 91.13 206,377
-1.82%
-1.66
flag JAH  66.46 67.99 738,339
-2.25%
-1.53
flag AGU  100.88 102.27 325,883
-1.36%
-1.39
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here