$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag AGN-PA  899.87 916.76 65,409
-1.84%
-16.89
flag CSGP  207.20 222.71 476,322
-6.96%
-15.51
flag WRLD  44.47 54.99 523,417
-19.13%
-10.52
flag PSA  238.62 248.18 1,646,834
-3.85%
-9.56
flag TGI  29.93 39.31 5,579,886
-23.86%
-9.38
flag ULTI  210.67 219.84 823,019
-4.17%
-9.17
flag CNMD  39.92 48.20 1,566,014
-17.18%
-8.28
flag PRLB  53.29 61.33 2,657,121
-13.11%
-8.04
flag HBANP  1,432.12 1440.00 213
-0.55%
-7.88
flag GNC  20.28 27.23 11,673,056
-25.52%
-6.95
flag SAEX  11.33 18.09 56,503
-37.37%
-6.76
flag LEA  110.06 116.44 2,387,883
-5.48%
-6.38
flag CEO  118.36 123.81 201,388
-4.40%
-5.45
flag MD  69.93 75.35 3,974,715
-7.19%
-5.42
flag THRM  32.78 38.00 1,451,713
-13.74%
-5.22
flag WIRE  38.54 43.48 645,789
-11.36%
-4.94
flag IRDMB  328.93 333.86 30,803
-1.48%
-4.93
flag KEX  54.17 58.87 3,208,559
-7.98%
-4.70
flag ATNI  73.81 78.49 128,036
-5.96%
-4.68
flag AGN  255.56 260.24 3,850,546
-1.80%
-4.68
flag USNA  137.14 141.66 194,231
-3.19%
-4.52
flag LBJ  82.57 86.92 4,198
-5.01%
-4.35
flag INFN  8.310 12.51 21,138,530
-33.57%
-4.20
flag REGN  411.04 415.09 623,765
-0.98%
-4.05
flag BRZU  126.60 130.42 78,228
-2.93%
-3.82
flag ALKS  48.13 51.78 1,712,971
-7.05%
-3.65
flag MCK  193.44 196.92 2,661,107
-1.77%
-3.48
flag ANIK  49.22 52.58 380,470
-6.39%
-3.36
flag NVCR  8.090 11.44 2,303,758
-29.28%
-3.35
flag AMSGP  140.74 144.07 88,550
-2.31%
-3.33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here