$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag SEB  4,270.00 4349.95 423
-1.84%
-79.95
flag HBANP  1,421.10 1440.00 464
-1.31%
-18.90
flag CELG  121.33 135.96 27,765,072
-10.76%
-14.63
flag REGN  432.98 440.94 990,334
-1.81%
-7.96
flag TSLA  345.10 351.81 4,930,395
-1.91%
-6.71
flag DBRT  84.62 91.26 150
-7.28%
-6.64
flag BYSI  28.99 35.00 11,144
-17.17%
-6.01
flag SAM  172.85 178.15 205,584
-2.98%
-5.30
flag AZO  590.06 595.27 372,094
-0.88%
-5.21
flag GRVY  58.43 63.34 157,276
-7.75%
-4.91
flag IBKC  75.45 80.15 3,012,264
-5.86%
-4.70
flag TREE  223.90 228.35 154,246
-1.95%
-4.45
flag ISRL  110.55 114.89 555
-3.78%
-4.34
flag BIIB  338.10 342.42 1,909,267
-1.26%
-4.32
flag OPNT  32.00 35.49 88,047
-9.83%
-3.49
flag ORLY  205.90 209.30 1,292,003
-1.62%
-3.40
flag PG  88.25 91.59 19,997,800
-3.65%
-3.34
flag IBB  331.80 335.11 974,732
-0.99%
-3.31
flag FLXS  47.50 50.51 70,246
-5.96%
-3.01
flag CTO  56.05 59.00 7,933
-5.00%
-2.95
flag BANF  56.40 59.35 72,109
-4.97%
-2.95
flag ASR  179.96 182.84 42,682
-1.58%
-2.88
flag TACO  12.53 15.39 6,069,505
-18.58%
-2.86
flag CLX  127.77 130.12 1,612,738
-1.81%
-2.35
flag CVR  30.91 33.17 632
-6.81%
-2.26
flag ZROZ  115.25 117.49 9,413
-1.91%
-2.24
flag WDRW  35.47 37.68 1,828
-5.87%
-2.21
flag IIIN  27.00 29.16 720,324
-7.41%
-2.16
flag KMB  113.44 115.55 4,934,611
-1.83%
-2.11
flag UBT  79.52 81.61 28,271
-2.56%
-2.09
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial