$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  216,140.00 217960.00 63
-0.84%
-1820.00
flag HBANP  1,425.00 1444.00 175
-1.32%
-19.00
flag TPX  56.72 74.45 6,533,121
-23.82%
-17.73
flag BAC-PL  1,231.00 1245.00 1,145
-1.12%
-14.00
flag ALR-PB  332.00 343.03 100
-3.22%
-11.03
flag GOOG  776.59 783.01 540,490
-0.82%
-6.42
flag GOOGL  804.75 810.73 672,995
-0.74%
-5.99
flag GHC  481.50 487.04 10,988
-1.14%
-5.54
flag AGN-PA  840.71 846.14 4,717
-0.64%
-5.43
flag GDJJ  96.90 102.24 3,011
-5.22%
-5.34
flag ICPT  167.18 172.13 133,957
-2.87%
-4.95
flag BIDU  186.11 190.83 1,221,025
-2.47%
-4.72
flag AZO  775.00 779.61 54,821
-0.59%
-4.61
flag BWLD  145.23 149.69 197,797
-2.98%
-4.46
flag PNRA  189.32 193.51 327,998
-2.17%
-4.19
flag IBB  293.54 297.48 312,343
-1.32%
-3.94
flag ACIA  100.98 104.90 886,016
-3.74%
-3.92
flag FGP  12.65 16.50 3,289,584
-23.33%
-3.85
flag GLPG  64.63 68.34 76,264
-5.43%
-3.71
flag TSRO  104.41 108.04 281,403
-3.36%
-3.63
flag PBYI  66.86 70.41 378,559
-5.04%
-3.55
flag BLUE  69.52 72.97 492,905
-4.73%
-3.45
flag ICE  270.10 273.53 145,328
-1.26%
-3.43
flag UGAZ  38.50 41.86 765,426
-8.03%
-3.36
flag UTHR  118.67 122.01 234,336
-2.74%
-3.34
flag KITE  56.72 60.04 926,931
-5.53%
-3.32
flag CACC  191.24 194.54 85,976
-1.70%
-3.30
flag LABU  51.41 54.64 829,568
-5.92%
-3.23
flag PRTA  59.89 63.01 85,434
-4.95%
-3.12
flag JACK  95.32 98.24 483,453
-2.97%
-2.92
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here