$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  249,950.00 251351.00 257
-0.56%
-1401.00
flag SEB  4,249.00 4275.02 320
-0.61%
-26.02
flag WINS  47.02 59.97 9,716
-21.59%
-12.95
flag SNCR  13.29 24.62 27,245,946
-46.02%
-11.33
flag AZO  703.90 715.12 635,931
-1.57%
-11.22
flag PSA  213.00 223.93 2,272,411
-4.88%
-10.93
flag FFIV  126.99 137.30 3,780,003
-7.51%
-10.31
flag NWLI  306.78 314.90 6,102
-2.58%
-8.12
flag AMSF  58.30 66.25 531,256
-12.00%
-7.95
flag ORLY  257.19 265.07 3,446,954
-2.97%
-7.88
flag ZBH  118.10 125.32 5,906,553
-5.76%
-7.22
flag FCN  35.53 42.07 1,661,070
-15.55%
-6.54
flag LANC  123.20 129.41 231,808
-4.80%
-6.21
flag HIFS  178.11 184.19 5,641
-3.30%
-6.08
flag FLT  145.65 151.38 2,918,509
-3.79%
-5.73
flag WCC  62.60 68.00 1,844,129
-7.94%
-5.40
flag STMP  103.75 108.85 754,226
-4.69%
-5.10
flag NTGR  46.40 51.35 2,472,213
-9.64%
-4.95
flag CME  115.12 120.04 4,256,617
-4.10%
-4.92
flag WYN  95.89 100.54 4,608,186
-4.63%
-4.65
flag EQT  59.37 63.89 5,985,273
-7.07%
-4.52
flag WEX  102.45 106.85 1,375,363
-4.12%
-4.40
flag MLNX  46.58 50.90 5,717,857
-8.50%
-4.32
flag CTB  39.15 43.40 1,904,449
-9.79%
-4.25
flag BMS  45.95 50.19 3,182,803
-8.45%
-4.24
flag NTRI  51.40 55.55 1,555,170
-7.47%
-4.15
flag ISLE  23.12 26.90 1,948,225
-14.05%
-3.78
flag RYAM-PA  100.02 103.77 1,222
-3.61%
-3.75
flag HP  61.55 65.21 5,791,861
-5.61%
-3.66
flag CASH  86.50 90.05 107,530
-3.94%
-3.55
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial