$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  202,121.00 202600.00 287
-0.24%
-479.00
flag BH  379.00 386.49 8,821
-1.94%
-7.49
flag WTM  626.11 631.95 9,857
-0.92%
-5.84
flag ISRG  467.41 473.17 165,140
-1.22%
-5.76
flag ALR-PB  307.67 312.46 551
-1.53%
-4.79
flag BIIB  341.75 345.84 486,120
-1.18%
-4.09
flag CMG  677.03 681.08 178,521
-0.59%
-4.05
flag IDXX  124.75 128.78 911,236
-3.13%
-4.03
flag BITA  78.61 82.23 1,758,898
-4.40%
-3.62
flag ALX  391.98 395.33 778
-0.85%
-3.35
flag SLXP  157.71 160.80 3,111,271
-1.92%
-3.09
flag HTZ  28.69 31.56 60,801,126
-9.09%
-2.87
flag ATHN  131.27 133.93 348,313
-1.99%
-2.66
flag BTI  116.72 119.31 81,865
-2.17%
-2.59
flag GEVA  72.72 75.20 118,049
-3.30%
-2.48
flag GOOG  584.40 586.86 741,973
-0.42%
-2.46
flag CEO  195.89 198.24 95,273
-1.19%
-2.35
flag CBMG  17.82 20.12 21,289
-11.44%
-2.30
flag WUBA  51.14 53.40 1,431,846
-4.23%
-2.26
flag ATRO  60.34 62.58 57,671
-3.58%
-2.24
flag LUX  51.86 54.03 86,193
-4.02%
-2.17
flag CRR  105.46 107.41 362,942
-1.82%
-1.95
flag SAA  104.55 106.50 400
-1.83%
-1.95
flag PRK  76.27 78.19 16,764
-2.46%
-1.92
flag FINZ  30.08 31.98 101
-5.96%
-1.90
flag IX  76.08 77.93 4,452
-2.37%
-1.85
flag SNX  66.19 68.02 117,250
-2.69%
-1.83
flag MSTR  136.86 138.68 25,852
-1.31%
-1.82
flag BMA  33.69 35.51 146,942
-5.12%
-1.82
flag GOOGL  595.32 597.11 686,432
-0.30%
-1.79
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here