$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag TDG  226.90 251.76 8,692,294
-9.87%
-24.86
flag AGN-PA  764.00 779.86 29,149
-2.03%
-15.86
flag WFC-PL  1,200.04 1208.65 10,226
-0.71%
-8.61
flag BMY  49.23 55.49 77,021,216
-11.28%
-6.26
flag WINS  221.00 227.05 1,766
-2.66%
-6.05
flag Y  603.36 609.09 25,440
-0.94%
-5.73
flag HUM  200.53 206.00 2,596,025
-2.66%
-5.47
flag ICPT  110.14 114.67 509,539
-3.95%
-4.53
flag INDB  63.20 66.95 253,752
-5.60%
-3.75
flag CMG  405.20 408.87 581,311
-0.90%
-3.67
flag STZ-B  149.80 153.31 253
-2.29%
-3.51
flag ISRL  125.20 128.65 285
-2.68%
-3.45
flag DHIL  192.69 195.84 28,093
-1.61%
-3.15
flag TSRO  147.00 149.91 943,211
-1.94%
-2.91
flag DTO  110.00 112.82 3,040
-2.50%
-2.82
flag BIDU  173.44 176.09 2,049,233
-1.50%
-2.65
flag FPRX  43.50 46.08 459,545
-5.60%
-2.58
flag SHI  60.60 63.15 30,130
-4.04%
-2.55
flag ROLL  90.74 93.26 142,419
-2.70%
-2.52
flag ALR-PB  326.00 328.50 480
-0.76%
-2.50
flag UVXY  28.40 30.81 21,875,988
-7.82%
-2.41
flag SHPG  161.71 164.11 1,519,931
-1.46%
-2.40
flag MIDD  132.52 134.66 300,498
-1.59%
-2.14
flag MNK  46.08 48.12 3,167,025
-4.24%
-2.04
flag WTID  25.62 27.48 350
-6.78%
-1.86
flag WBA  81.72 83.49 11,067,907
-2.12%
-1.77
flag ABC  83.75 85.47 3,780,132
-2.01%
-1.72
flag LCII  106.05 107.70 264,875
-1.53%
-1.65
flag CVS  81.56 83.20 8,004,129
-1.97%
-1.64
flag JW-B  55.27 56.90 664
-2.86%
-1.63
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial