$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag SEB  2,905.00 2933.00 183
-0.95%
-28.00
flag AAMC  675.01 698.55 3,513
-3.37%
-23.54
flag CWEI  115.87 126.29 168,594
-8.25%
-10.42
flag CMP  87.43 94.62 1,628,014
-7.60%
-7.19
flag AWI  49.60 55.37 8,306,823
-10.42%
-5.77
flag JAZZ  136.81 142.51 1,133,695
-4.00%
-5.70
flag ILMN  166.08 171.03 1,382,583
-2.89%
-4.95
flag CMI  145.35 150.15 3,956,448
-3.20%
-4.80
flag ACRX  6.390 10.83 15,726,465
-41.00%
-4.44
flag ISRG  465.29 469.70 520,848
-0.94%
-4.41
flag EMES  111.30 115.47 451,271
-3.61%
-4.17
flag PXD  227.50 231.38 971,779
-1.68%
-3.88
flag IRDMB  316.32 320.01 465
-1.15%
-3.69
flag MHK  126.48 129.72 1,336,795
-2.50%
-3.24
flag KSU  111.03 114.25 1,059,698
-2.82%
-3.22
flag GEVA  69.30 72.38 206,842
-4.26%
-3.08
flag CSGP  148.07 151.02 248,453
-1.95%
-2.95
flag PBYI  198.01 200.68 488,673
-1.33%
-2.67
flag FMI  23.67 26.30 327,145
-10.00%
-2.63
flag TYL  94.13 96.66 209,380
-2.62%
-2.53
flag ACT  214.94 217.45 1,534,819
-1.15%
-2.51
flag XBI  144.15 146.52 385,823
-1.62%
-2.37
flag SSYS  101.68 103.94 674,861
-2.17%
-2.26
flag LBTYB  44.70 46.91 400
-4.71%
-2.21
flag MTD  261.39 263.55 151,318
-0.82%
-2.16
flag IBB  251.91 254.06 954,279
-0.85%
-2.15
flag XPH  96.71 98.86 115,613
-2.17%
-2.15
flag MLM  128.84 130.89 885,900
-1.57%
-2.05
flag CP  192.61 194.60 814,879
-1.02%
-1.99
flag GXP-PE  92.00 93.87 200
-1.99%
-1.87
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here