$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag GHC  677.16 1075.05 107,844
-37.01%
-397.89
flag CABO  384.31 425.50 109,511
-9.68%
-41.19
flag BAX  38.65 69.93 19,974,472
-44.74%
-31.29
flag ATRA  45.25 52.76 612,719
-14.23%
-7.51
flag CWEI  59.24 65.75 232,332
-9.90%
-6.51
flag ALR-PB  351.02 357.12 30
-1.71%
-6.10
flag SPNEV  18.00 24.01 27,940
-25.03%
-6.01
flag BLUE  162.92 168.37 690,079
-3.24%
-5.45
flag ICPT  236.07 241.38 315,978
-2.20%
-5.31
flag QEM  49.03 54.10 100
-9.37%
-5.07
flag PBYI  111.94 116.75 451,501
-4.12%
-4.81
flag REGN  505.33 510.13 350,569
-0.94%
-4.80
flag DMRC  40.45 45.14 216,126
-10.38%
-4.69
flag UVXY  39.33 43.96 14,780,012
-10.53%
-4.63
flag TRS  24.98 29.60 765,408
-15.61%
-4.62
flag SAGE  68.55 73.00 447,935
-6.10%
-4.45
flag LGND  96.54 100.90 300,814
-4.32%
-4.36
flag URI  83.26 87.62 3,568,397
-4.98%
-4.36
flag XBI  248.05 252.24 1,085,299
-1.66%
-4.19
flag CLB  109.86 114.04 583,641
-3.67%
-4.18
flag KFYP  65.14 69.25 341
-5.93%
-4.11
flag AGIO  107.12 111.14 429,649
-3.62%
-4.02
flag SYNA  83.24 86.73 1,165,349
-4.03%
-3.50
flag TPL  147.03 150.48 6,679
-2.29%
-3.45
flag UCO  41.76 45.20 7,405,847
-7.61%
-3.44
flag CHAU  36.62 39.90 905,118
-8.22%
-3.28
flag CRZO  45.97 49.24 1,087,448
-6.64%
-3.27
flag XON  45.63 48.80 1,436,827
-6.50%
-3.17
flag KBA  55.92 58.91 76,911
-5.08%
-2.99
flag MAS  23.73 26.67 4,417,829
-11.02%
-2.94
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here