$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  227,886.00 229300.00 420
-0.62%
-1414.00
flag SEB  3,756.01 4145.05 1,561
-9.39%
-389.04
flag GHC  880.53 900.54 87,061
-2.22%
-20.01
flag DWTI  95.42 114.76 240,971
-16.85%
-19.34
flag RUSS  26.58 35.56 1,954,669
-25.25%
-8.98
flag SAM  289.33 297.78 89,770
-2.84%
-8.45
flag SCO  66.94 75.18 1,796,890
-10.96%
-8.24
flag GXP-PE  90.00 97.70 181
-7.88%
-7.70
flag SLYG  174.60 182.06 4,039
-4.10%
-7.46
flag NWLI  261.53 268.16 16,242
-2.47%
-6.63
flag SLYV  104.91 111.29 10,085
-5.73%
-6.38
flag TCP  68.22 73.21 822,555
-6.82%
-4.99
flag ISRL  131.50 136.44 3,602
-3.62%
-4.94
flag SHPG  216.73 220.88 1,141,035
-1.88%
-4.15
flag BLCM  19.77 23.88 2,225,050
-17.21%
-4.11
flag BAP  159.09 162.57 260,914
-2.14%
-3.48
flag DUG  51.90 55.11 861,532
-5.82%
-3.21
flag MWIV  171.80 175.01 178,993
-1.83%
-3.21
flag GPRO  53.90 57.09 6,385,821
-5.59%
-3.19
flag PNRA  165.60 168.68 519,335
-1.83%
-3.08
flag GCO  73.54 76.59 308,452
-3.98%
-3.05
flag DNO  51.24 54.02 50,376
-5.14%
-2.78
flag DPLO  29.30 31.95 1,960,257
-8.29%
-2.65
flag PRLB  65.71 68.19 311,442
-3.64%
-2.48
flag ICE  221.62 223.99 1,551,172
-1.06%
-2.37
flag DXJS  30.53 32.77 22,796
-6.84%
-2.24
flag TFLO  47.83 50.06 15,921
-4.45%
-2.23
flag ALGT  139.72 141.90 214,557
-1.54%
-2.18
flag GAF  65.94 68.03 171
-3.07%
-2.09
flag MDYV  84.70 86.76 5,453
-2.38%
-2.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here