$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  217,403.98 217500.00 18
-0.04%
-96.02
flag NVR  1,321.38 1328.66 56
-0.55%
-7.28
flag GHC  1,044.00 1049.63 608
-0.54%
-5.63
flag REGN  446.00 451.48 26,683
-1.21%
-5.48
flag BZQ  96.03 101.19 6,726
-5.10%
-5.16
flag NM-PG  21.60 26.50 1,600
-18.49%
-4.90
flag NHF  7.590 12.17 24,238
-37.63%
-4.58
flag VO  128.59 132.70 27,377
-3.10%
-4.11
flag CTSO  9.191 13.19 298,426
-30.32%
-4.00
flag DWTI  129.49 133.30 46,585
-2.86%
-3.81
flag XBI  221.93 225.50 67,422
-1.58%
-3.57
flag ATRI  342.04 345.51 306
-1.00%
-3.47
flag SSP  25.00 28.44 19,759
-12.10%
-3.44
flag SHPG  236.03 239.29 159,990
-1.36%
-3.26
flag AAP  146.66 149.69 88,703
-2.02%
-3.03
flag SAA  119.52 122.37 355
-2.33%
-2.85
flag CACC  192.30 195.00 2,482
-1.38%
-2.70
flag MTD  326.25 328.65 1,771
-0.73%
-2.39
flag BIIB  420.00 422.24 82,979
-0.53%
-2.24
flag CURE  144.84 147.07 13,215
-1.52%
-2.23
flag SNX  75.02 77.25 77,061
-2.89%
-2.23
flag UTIW  10.25 12.30 834,508
-16.67%
-2.05
flag FCNCA  257.68 259.69 202
-0.77%
-2.01
flag DTO  109.00 111.00 3,244
-1.80%
-2.00
flag PNX  48.04 49.99 1,924
-3.90%
-1.95
flag UAL  65.49 67.25 274,129
-2.62%
-1.76
flag AAL  51.08 52.78 1,241,221
-3.22%
-1.70
flag FSTR  45.80 47.48 14,036
-3.54%
-1.68
flag VRX  197.02 198.62 79,544
-0.81%
-1.60
flag SAVE  75.83 77.36 64,630
-1.98%
-1.53
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here