$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  216,298.00 216975.00 232
-0.31%
-677.00
flag ALR-PB  324.00 336.73 1,668
-3.78%
-12.73
flag Y  538.07 549.58 48,988
-2.09%
-11.51
flag MKL  942.67 952.78 27,744
-1.06%
-10.11
flag CMG  393.91 402.76 1,223,426
-2.20%
-8.85
flag NTES  184.57 193.22 2,119,818
-4.48%
-8.65
flag BH  397.11 403.34 3,318
-1.54%
-6.23
flag WTM  835.85 842.00 9,135
-0.73%
-6.15
flag HUM  174.00 179.88 4,784,028
-3.27%
-5.88
flag SEB  2,865.00 2870.64 294
-0.20%
-5.64
flag FCNCA  253.98 258.91 30,722
-1.90%
-4.93
flag NEU  409.95 414.38 38,768
-1.07%
-4.43
flag SAM  166.64 171.03 174,936
-2.57%
-4.39
flag ITIC  91.05 95.25 11,797
-4.41%
-4.20
flag KOLD  98.00 102.17 7,867
-4.08%
-4.17
flag ASR  155.41 159.55 86,419
-2.59%
-4.14
flag PNRA  207.85 211.94 522,967
-1.93%
-4.09
flag BUNL  33.40 37.14 7,230
-10.07%
-3.74
flag UHAL  370.92 374.55 68,571
-0.97%
-3.63
flag LABD  33.03 36.60 1,971,216
-9.75%
-3.57
flag DWTI  69.74 73.20 2,478,879
-4.73%
-3.46
flag ZSL  28.42 31.65 234,763
-10.21%
-3.23
flag ICE  252.74 255.96 548,086
-1.26%
-3.22
flag TSRO  81.06 84.05 5,079,203
-3.56%
-2.99
flag MLM  189.13 192.00 1,052,713
-1.49%
-2.87
flag ESGR  159.20 161.99 31,585
-1.72%
-2.79
flag ALGT  148.78 151.50 138,576
-1.80%
-2.72
flag SCO  78.98 81.62 382,861
-3.23%
-2.64
flag MSTR  172.39 175.02 69,452
-1.50%
-2.63
flag IBTX  40.42 42.91 48,350
-5.80%
-2.49
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here