| Symbol | Price | Prev. Close | Volume | % Change | Change | |
|---|---|---|---|---|---|---|
|
BRK-A | 166,020.00 | 166980.00 | 478 | -0.57% |
-960.00 |
|
DF | 10.10 | 20.41 | 14,779,792 | -50.51% |
-10.31 |
|
GOOG | 873.32 | 882.79 | 0 | -1.07% |
-9.47 |
|
NVR | 995.31 | 1004.00 | 18,196 | -0.87% |
-8.69 |
|
SHLD | 50.25 | 58.17 | 0 | -13.62% |
-7.92 |
|
HBANP | 1,367.50 | 1373.80 | 0 | -0.46% |
-6.30 |
|
NDSN | 68.00 | 73.14 | 0 | -7.03% |
-5.14 |
|
IEP | 76.25 | 81.31 | 0 | -6.22% |
-5.06 |
|
REGN | 250.31 | 254.87 | 0 | -1.79% |
-4.56 |
|
ANF | 50.02 | 54.37 | 10,392,856 | -8.00% |
-4.35 |
|
HIBB | 56.47 | 60.38 | 0 | -6.48% |
-3.91 |
|
GME | 32.11 | 36.01 | 13,868,171 | -10.83% |
-3.90 |
|
BH | 399.76 | 403.28 | 4,600 | -0.87% |
-3.52 |
|
EZJ | 81.29 | 84.60 | 81,877 | -3.91% |
-3.31 |
|
KOF | 151.23 | 154.32 | 89,701 | -2.00% |
-3.09 |
|
PXD | 141.20 | 144.02 | 1,232,778 | -1.96% |
-2.82 |
|
MELI | 117.12 | 119.92 | 0 | -2.33% |
-2.80 |
|
KYO | 100.79 | 103.56 | 16,356 | -2.67% |
-2.77 |
|
KUB | 79.26 | 82.00 | 147,933 | -3.34% |
-2.74 |
|
FMX | 107.37 | 109.95 | 585,632 | -2.35% |
-2.58 |
|
AUSE | 58.90 | 61.23 | 33,554 | -3.81% |
-2.33 |
|
SAP | 75.87 | 78.20 | 2,917,236 | -2.98% |
-2.33 |
|
ALR-PB | 244.11 | 246.44 | 10 | -0.95% |
-2.33 |
|
WTM | 602.03 | 604.27 | 5,861 | -0.37% |
-2.24 |
|
GOLD | 73.98 | 76.19 | 0 | -2.90% |
-2.21 |
|
SWU | 132.77 | 134.93 | 26,314 | -1.60% |
-2.16 |
|
CF | 186.73 | 188.88 | 564,995 | -1.14% |
-2.15 |
|
KORU | 41.54 | 43.60 | 795 | -4.72% |
-2.06 |
|
GWRU | 122.76 | 124.78 | 33,299 | -1.62% |
-2.02 |
|
JHX | 49.00 | 50.98 | 13,525 | -3.88% |
-1.98 |