$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  290,886.00 291850.00 225
-0.33%
-964.00
flag HTHT  42.81 172.87 1,533,270
-75.24%
-130.06
flag ESGE  36.10 72.02 26,963
-49.87%
-35.92
flag UBRT  272.29 307.00 753
-11.31%
-34.71
flag SEB  4,001.00 4028.01 234
-0.67%
-27.01
flag TPL  684.20 695.90 21,186
-1.68%
-11.70
flag MTD  554.83 565.58 209,295
-1.90%
-10.75
flag USOU  60.63 69.23 22,934
-12.42%
-8.60
flag BIO-B  287.00 295.00 104
-2.71%
-8.00
flag MDGL  114.88 122.64 404,285
-6.33%
-7.76
flag OILU  51.54 58.95 407,146
-12.58%
-7.41
flag CEO  164.99 171.70 324,630
-3.91%
-6.71
flag MKL  1,134.68 1141.38 21,300
-0.59%
-6.70
flag ADSK  132.75 138.92 6,543,575
-4.44%
-6.17
flag SPLK  110.26 116.31 5,638,547
-5.20%
-6.05
flag ZOES  8.650 14.47 11,105,475
-40.22%
-5.82
flag ROST  77.34 82.96 7,845,428
-6.77%
-5.62
flag LMT  320.80 326.35 1,020,290
-1.70%
-5.55
flag DXC  94.21 99.70 6,086,676
-5.51%
-5.49
flag URI  161.94 167.41 1,284,801
-3.27%
-5.47
flag BH-A  1,018.10 1023.51 349
-0.53%
-5.41
flag SAFM  100.96 106.02 1,854,048
-4.77%
-5.06
flag UWT  33.53 38.33 3,978,333
-12.52%
-4.80
flag GPS  28.15 32.95 25,859,353
-14.57%
-4.80
flag FANG  120.35 124.99 2,607,901
-3.71%
-4.64
flag ILMN  266.22 270.83 679,138
-1.70%
-4.61
flag WTIU  32.81 37.42 18,945
-12.32%
-4.61
flag HIBB  24.43 28.95 4,029,589
-15.63%
-4.52
flag CMG  428.96 433.43 454,493
-1.03%
-4.47
flag CVX  122.19 126.61 8,936,649
-3.49%
-4.42
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial