$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  204,940.00 206900.00 286
-0.95%
-1960.00
flag SEB  2,609.52 2674.99 273
-2.45%
-65.47
flag PCLN  1,136.52 1158.58 673,625
-1.90%
-22.06
flag ADP  71.64 83.08 2,123,536
-13.77%
-11.44
flag NFLX  440.27 451.18 1,552,476
-2.42%
-10.91
flag NEU  370.63 381.02 38,638
-2.73%
-10.39
flag CP  197.29 207.47 1,064,259
-4.91%
-10.18
flag CF  270.00 279.22 773,509
-3.30%
-9.22
flag CMG  657.71 666.59 229,108
-1.33%
-8.88
flag ICPT  228.23 236.69 270,889
-3.57%
-8.46
flag VIPS  180.64 189.01 1,193,197
-4.43%
-8.37
flag GOOG  569.07 577.36 854,881
-1.44%
-8.29
flag GOOGL  580.13 588.41 865,201
-1.41%
-8.28
flag SOXL  106.30 113.67 156,364
-6.48%
-7.37
flag NWLI  240.12 247.01 3,282
-2.79%
-6.89
flag BIDU  211.69 218.23 2,608,386
-3.00%
-6.54
flag GBX  66.88 73.38 1,538,948
-8.86%
-6.50
flag PPG  190.52 196.74 951,086
-3.16%
-6.22
flag URI  105.10 111.10 2,346,140
-5.40%
-6.00
flag ULTI  135.55 141.51 235,843
-4.21%
-5.96
flag PCP  231.00 236.88 556,939
-2.48%
-5.88
flag EQIX  206.70 212.48 531,976
-2.72%
-5.78
flag KEX  112.10 117.85 664,271
-4.88%
-5.75
flag NPK  55.00 60.71 166,456
-9.41%
-5.71
flag LNKD  202.13 207.79 1,240,795
-2.72%
-5.66
flag SHW  213.42 218.99 290,035
-2.54%
-5.57
flag PXD  191.43 196.97 1,176,643
-2.82%
-5.54
flag JAZZ  155.13 160.56 404,833
-3.38%
-5.43
flag ADS  242.91 248.27 244,442
-2.16%
-5.36
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here