$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag IRDMB  352.12 380.00 400
-7.34%
-27.88
flag HBANP  1,375.00 1386.00 158
-0.79%
-11.00
flag REGN  347.96 354.36 905,380
-1.81%
-6.40
flag AQB  15.18 20.34 82,442
-25.37%
-5.16
flag HUM  199.94 205.02 3,255,989
-2.48%
-5.08
flag BT  19.38 24.43 7,822,583
-20.67%
-5.05
flag AGN-PA  776.00 780.94 23,139
-0.63%
-4.94
flag LMT  252.91 257.48 2,984,854
-1.77%
-4.57
flag ESS  226.71 231.11 469,173
-1.90%
-4.40
flag WMK  59.02 62.87 228,041
-6.12%
-3.85
flag TSRO  142.57 146.09 714,575
-2.41%
-3.52
flag SHW  280.77 284.00 1,539,544
-1.14%
-3.23
flag CLAW  26.50 29.60 2,805
-10.48%
-3.10
flag DIN  69.31 72.28 532,091
-4.11%
-2.97
flag BAC-PL  1,178.56 1181.49 2,374
-0.25%
-2.93
flag UVXY  25.34 27.95 19,318,821
-9.34%
-2.61
flag MMM  175.97 178.51 3,470,027
-1.42%
-2.54
flag SAGE  49.84 52.35 1,732,194
-4.79%
-2.51
flag WATT  15.25 17.71 3,142,971
-13.89%
-2.46
flag ADS  226.21 228.55 695,240
-1.02%
-2.34
flag SRTY  50.92 53.24 968,003
-4.36%
-2.32
flag VZ  50.12 52.41 43,475,946
-4.37%
-2.29
flag FLRT  50.18 52.41 858
-4.26%
-2.23
flag BIIB  273.82 276.02 1,973,725
-0.80%
-2.20
flag SIMO  41.15 43.34 3,662,125
-5.05%
-2.19
flag JNJ  111.76 113.91 12,448,905
-1.89%
-2.15
flag PXD  180.75 182.90 1,830,790
-1.18%
-2.15
flag STRP  36.46 38.59 272,918
-5.52%
-2.13
flag ALGT  174.35 176.25 111,811
-1.08%
-1.90
flag ITIC  127.92 129.77 1,211
-1.43%
-1.85
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial