$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  204,199.75 204940.00 102
-0.36%
-740.25
flag SEB  3,202.00 3248.00 105
-1.42%
-46.00
flag DWTI  120.01 153.20 1,697,819
-21.66%
-33.19
flag SCO  89.52 104.44 1,741,023
-14.28%
-14.92
flag DTO  101.44 112.94 96,074
-10.18%
-11.50
flag DRIP  68.59 79.77 18,971
-14.01%
-11.18
flag GOOGL  658.19 667.96 1,050,841
-1.46%
-9.77
flag GOOG  629.24 637.61 1,146,862
-1.31%
-8.37
flag CMG  721.41 727.17 114,329
-0.79%
-5.76
flag DNO  64.21 69.33 47,316
-7.38%
-5.12
flag BH  379.31 384.33 888
-1.31%
-5.02
flag HBANP  1,340.00 1345.00 22
-0.37%
-5.00
flag BLK  309.60 314.47 348,584
-1.55%
-4.87
flag SCC  46.55 51.38 338
-9.40%
-4.83
flag SZO  72.51 77.24 33,503
-6.12%
-4.73
flag SSG  56.00 60.30 791
-7.13%
-4.30
flag DUG  67.44 71.40 110,601
-5.55%
-3.96
flag SOP  28.35 32.09 544
-11.65%
-3.74
flag AGN  308.34 312.00 722,650
-1.17%
-3.66
flag BOFI  118.23 121.50 192,494
-2.69%
-3.27
flag IRDMB  275.63 278.90 314
-1.17%
-3.27
flag GME  42.94 46.20 5,642,640
-7.07%
-3.27
flag COKE  152.69 155.83 20,304
-2.02%
-3.14
flag REGN  535.10 538.00 276,762
-0.54%
-2.90
flag ADSK  47.20 50.00 7,521,910
-5.60%
-2.80
flag XPP  50.62 53.40 31,463
-5.21%
-2.78
flag LD  37.25 39.78 330
-6.37%
-2.53
flag PRGO  185.68 188.19 497,378
-1.33%
-2.51
flag REX  54.16 56.66 142,312
-4.42%
-2.50
flag ERY  27.91 30.32 1,651,340
-7.95%
-2.41
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here