$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag GABC  33.49 49.19 45,926
-31.92%
-15.70
flag CMG  468.79 479.09 1,145,091
-2.15%
-10.30
flag TVIX  32.42 41.21 7,287,762
-21.33%
-8.79
flag BDX  177.07 185.29 9,752,090
-4.44%
-8.22
flag ALX  430.07 435.47 6,039
-1.24%
-5.40
flag UVXY  14.93 18.99 36,045,196
-21.38%
-4.06
flag CACC  203.29 206.47 197,271
-1.54%
-3.18
flag VIIX  26.01 29.09 394,601
-10.59%
-3.08
flag SPG  168.94 171.98 2,407,284
-1.77%
-3.04
flag AKTX  17.49 20.50 1,544,994
-14.68%
-3.01
flag CATM  41.95 44.62 977,622
-5.98%
-2.67
flag GOLD  88.62 90.61 707,518
-2.20%
-1.99
flag GLDW  124.83 126.79 903
-1.55%
-1.96
flag ICBK  27.51 29.47 39,698
-6.65%
-1.96
flag PSA  226.47 228.37 976,356
-0.83%
-1.90
flag SRTY  45.92 47.78 957,050
-3.89%
-1.86
flag LSI  83.65 85.29 547,411
-1.92%
-1.64
flag WFC-PL  1,260.00 1261.57 3,996
-0.12%
-1.57
flag BXP  132.79 134.35 579,123
-1.16%
-1.56
flag CYOU  28.99 30.54 1,093,151
-5.08%
-1.55
flag VIXY  12.83 14.35 3,632,859
-10.59%
-1.52
flag GDXX  43.69 45.20 8,096
-3.34%
-1.51
flag TROVU  4.540 6.050 14,200
-24.95%
-1.51
flag DRR  60.39 61.89 1,231
-2.42%
-1.50
flag WPC  62.98 64.45 407,724
-2.28%
-1.47
flag WREI  47.30 48.72 2,414
-2.91%
-1.42
flag LTL  56.69 58.10 266
-2.43%
-1.41
flag BMRC  67.30 68.70 34,819
-2.04%
-1.40
flag SPG-PJ  69.02 70.38 360
-1.93%
-1.36
flag PLPC  52.90 54.19 2,211
-2.38%
-1.29
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial