$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  192,640.00 193030.00 182
-0.20%
-390.00
flag AAMC  688.65 747.05 23,803
-7.82%
-58.40
flag NFLX  431.09 451.95 8,168,274
-4.62%
-20.86
flag SEB  2,896.73 2914.00 409
-0.59%
-17.27
flag SILC  29.83 39.02 1,686,744
-23.55%
-9.19
flag WTM  606.38 611.79 3,656
-0.88%
-5.41
flag ORLY  145.88 150.20 1,665,858
-2.88%
-4.32
flag SBNY  116.96 121.13 876,254
-3.44%
-4.17
flag HBANP  1,339.99 1343.92 54
-0.29%
-3.93
flag TRV  91.63 95.26 6,323,456
-3.81%
-3.63
flag HOG  63.46 67.08 9,209,736
-5.40%
-3.62
flag KMB  108.84 112.31 4,212,870
-3.09%
-3.47
flag AZO  511.92 515.17 332,518
-0.63%
-3.25
flag EDU  21.01 24.20 9,006,671
-13.18%
-3.19
flag MKL  643.50 646.24 20,037
-0.42%
-2.74
flag FXP  53.17 55.63 77,887
-4.42%
-2.46
flag LGND  49.14 51.45 863,572
-4.49%
-2.31
flag UTX  110.86 112.98 10,528,226
-1.88%
-2.12
flag OILT  47.90 49.68 102,090
-3.58%
-1.78
flag AA-P  87.22 88.95 440
-1.94%
-1.73
flag HXL  40.04 41.73 2,027,380
-4.05%
-1.69
flag DDP  31.46 33.13 332
-5.04%
-1.67
flag NEOG  36.97 38.64 440,865
-4.32%
-1.67
flag BOIL  32.54 34.10 100,675
-4.57%
-1.56
flag CB  92.17 93.71 1,317,565
-1.64%
-1.54
flag GPC  85.90 87.38 984,704
-1.69%
-1.48
flag NUGT  46.30 47.76 2,741,123
-3.06%
-1.46
flag WFC-PL  1,210.54 1212.00 705
-0.12%
-1.46
flag LPT  36.83 38.27 2,585,564
-3.76%
-1.44
flag LTL  93.95 95.36 542
-1.48%
-1.41
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here