$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag CMG  402.76 409.49 1,073,913
-1.64%
-6.73
flag KOLD  102.17 106.81 4,826
-4.34%
-4.64
flag SICK  34.55 39.00 7,024
-11.42%
-4.45
flag LABS  47.05 51.22 400
-8.15%
-4.17
flag MA  88.06 92.13 12,706,790
-4.42%
-4.07
flag HUM  179.88 183.65 3,772,832
-2.05%
-3.77
flag JLL  97.45 100.37 1,283,405
-2.91%
-2.92
flag DRI  63.34 65.96 6,361,415
-3.97%
-2.62
flag EPV  56.98 59.56 104,654
-4.33%
-2.58
flag V  74.17 76.74 24,877,318
-3.35%
-2.57
flag WDRW  31.20 33.44 5,513
-6.69%
-2.24
flag IGHG  72.25 74.47 6,262
-2.98%
-2.22
flag TZA  36.01 38.14 9,683,099
-5.58%
-2.13
flag KEX  62.39 64.52 1,208,063
-3.30%
-2.13
flag AMPE  1.290 3.320 14,502,978
-61.14%
-2.03
flag GUSH  72.00 74.03 189,827
-2.74%
-2.03
flag MIDZ  32.15 34.17 68,801
-5.91%
-2.02
flag ECNS  39.27 41.25 232
-4.80%
-1.98
flag SGG  46.83 48.78 96,744
-4.00%
-1.95
flag ZSL  31.65 33.58 94,693
-5.75%
-1.93
flag UWTI  32.43 34.26 13,100,611
-5.34%
-1.83
flag CLAW  34.22 36.00 100
-4.94%
-1.78
flag TPX  55.32 57.06 2,056,793
-3.05%
-1.74
flag HE  32.79 34.48 2,996,733
-4.90%
-1.69
flag SMK  24.35 26.01 530
-6.38%
-1.66
flag PGND  39.35 40.97 549,968
-3.95%
-1.62
flag SOXS  28.05 29.65 209,674
-5.40%
-1.60
flag EPAM  64.31 65.90 955,735
-2.41%
-1.59
flag SSG  36.05 37.60 901
-4.12%
-1.55
flag FAZ  37.71 39.25 4,017,227
-3.92%
-1.54
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here