$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag SEB  3,762.44 3832.46 398
-1.83%
-70.02
flag NVR  1,935.74 1954.52 7,575
-0.96%
-18.78
flag CABO  627.16 645.05 9,588
-2.77%
-17.88
flag INCR  43.40 56.55 2,952,596
-23.25%
-13.15
flag PRGO  75.15 84.68 8,016,566
-11.25%
-9.53
flag ICFI  43.10 51.35 293,100
-16.07%
-8.25
flag TGT  59.39 66.91 25,233,892
-11.24%
-7.52
flag MEDP  29.60 36.38 408,548
-18.64%
-6.78
flag WDAY  83.79 90.19 3,148,254
-7.10%
-6.40
flag AYI  213.45 219.84 230,792
-2.91%
-6.39
flag FRGI  19.57 25.95 1,945,756
-24.57%
-6.38
flag ESND  15.79 22.09 887,250
-28.52%
-6.30
flag CBPO  101.68 107.88 145,937
-5.75%
-6.20
flag FTRPR  63.77 69.94 159,925
-8.82%
-6.17
flag SIG  66.85 72.88 4,202,842
-8.27%
-6.03
flag NNI  45.00 50.92 125,128
-11.63%
-5.92
flag LBJ  110.15 115.65 2,367
-4.75%
-5.50
flag GOOG  823.82 829.28 972,126
-0.66%
-5.46
flag GOOGL  844.90 849.67 376,384
-0.56%
-4.77
flag SLAB  67.65 72.40 311,170
-6.56%
-4.75
flag RUSL  86.27 90.98 90,490
-5.18%
-4.71
flag AAPC  14.50 18.96 1,235
-23.52%
-4.46
flag BH  435.66 440.00 633
-0.99%
-4.34
flag NMK-PB  94.10 98.38 50
-4.35%
-4.28
flag AMTD  39.41 43.66 7,825,317
-9.73%
-4.25
flag DFIN  21.76 25.91 661,644
-16.02%
-4.15
flag ALX  435.20 439.22 321
-0.92%
-4.02
flag STZ-B  157.98 161.91 200
-2.43%
-3.93
flag ISRL  120.05 123.80 244
-3.03%
-3.75
flag QVCB  17.62 21.29 2,114
-17.22%
-3.66
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial