$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  223,751.00 224915.00 146
-0.52%
-1164.00
flag SEB  3,910.00 3980.00 147
-1.76%
-70.00
flag NVR  1,262.58 1280.00 39,244
-1.36%
-17.42
flag AAMC  223.81 240.11 20,133
-6.79%
-16.30
flag PCLN  1,037.99 1049.68 702,164
-1.11%
-11.69
flag ISRG  517.57 525.38 506,273
-1.49%
-7.81
flag KMB  111.65 118.98 5,317,782
-6.16%
-7.33
flag TNH  122.10 129.43 46,117
-5.66%
-7.33
flag CP  175.92 182.49 2,007,331
-3.60%
-6.57
flag JNUG  35.21 41.32 3,684,974
-14.79%
-6.11
flag KSU  107.79 113.70 4,285,843
-5.20%
-5.91
flag KLAC  65.24 70.95 5,466,770
-8.05%
-5.71
flag BLK  355.12 360.79 418,521
-1.57%
-5.67
flag KOLD  73.82 78.92 23,765
-6.46%
-5.10
flag INDL  104.42 109.39 94,425
-4.54%
-4.97
flag CE  53.65 58.46 4,848,215
-8.23%
-4.81
flag STT  72.40 77.09 4,844,267
-6.08%
-4.69
flag AMG  206.54 210.59 337,088
-1.92%
-4.05
flag ALR-PB  321.61 325.65 10
-1.24%
-4.04
flag UHS  106.51 110.37 1,157,556
-3.50%
-3.86
flag GMCR  131.08 134.70 1,916,651
-2.69%
-3.62
flag ASR  133.87 137.41 63,199
-2.58%
-3.54
flag UDOW  137.17 140.66 277,896
-2.48%
-3.49
flag AAVL  39.92 43.29 299,890
-7.78%
-3.37
flag EMN  69.14 72.48 2,870,314
-4.61%
-3.34
flag LE  38.76 41.97 1,112,105
-7.65%
-3.21
flag SEE  40.04 43.05 5,659,230
-6.99%
-3.01
flag FAS  116.27 119.21 1,191,141
-2.47%
-2.94
flag IYT  161.19 164.04 512,448
-1.74%
-2.85
flag SBNY  121.72 124.45 250,105
-2.19%
-2.73
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here