$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag AAMC  675.00 698.55 1,524
-3.37%
-23.55
flag DJCO  168.07 177.95 1,175
-5.55%
-9.88
flag CWEI  116.54 126.29 92,949
-7.72%
-9.75
flag SEB  2,924.95 2933.00 76
-0.27%
-8.05
flag AMZN  318.15 324.01 3,620,919
-1.81%
-5.86
flag EMES  109.79 115.47 297,572
-4.92%
-5.68
flag CMI  144.88 150.15 2,475,392
-3.51%
-5.27
flag ALXN  162.00 167.04 852,544
-3.02%
-5.04
flag AWI  50.65 55.37 3,792,495
-8.52%
-4.72
flag ACRX  6.450 10.83 9,846,208
-40.44%
-4.38
flag JAZZ  138.23 142.51 554,553
-3.00%
-4.28
flag ADS  266.35 270.57 126,402
-1.56%
-4.22
flag IRDMB  316.00 320.01 200
-1.25%
-4.01
flag NWLI  244.35 247.83 1,293
-1.40%
-3.48
flag CALM  75.97 79.29 365,430
-4.19%
-3.32
flag KSU  111.04 114.25 494,894
-2.81%
-3.21
flag GEVA  69.20 72.38 91,105
-4.39%
-3.18
flag IBB  250.88 254.06 547,626
-1.25%
-3.18
flag MHK  126.55 129.72 618,668
-2.44%
-3.17
flag ATRI  280.00 283.10 1,207
-1.10%
-3.10
flag Z  155.76 158.86 4,747,494
-1.95%
-3.10
flag REGN  300.33 303.09 333,794
-0.91%
-2.76
flag SAM  216.51 219.24 12,540
-1.25%
-2.73
flag MAN  78.73 81.46 627,589
-3.35%
-2.73
flag VSEC  61.70 64.36 18,204
-4.13%
-2.66
flag CSGP  148.38 151.02 105,786
-1.75%
-2.64
flag LGND  47.58 50.06 204,209
-4.95%
-2.48
flag ACT  214.99 217.45 818,422
-1.13%
-2.46
flag SIVB  109.11 111.56 198,978
-2.20%
-2.45
flag GRC  28.94 31.20 103,638
-7.24%
-2.26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here