$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag GHC  1,072.78 1084.50 22,496
-1.08%
-11.72
flag URI  94.95 104.50 8,954,165
-9.14%
-9.55
flag ISRG  485.80 493.66 291,152
-1.59%
-7.86
flag XPP  96.03 103.52 37,113
-7.24%
-7.49
flag PCLN  1,190.55 1197.76 394,943
-0.60%
-7.21
flag YINN  55.68 62.50 844,211
-10.91%
-6.82
flag CHAU  49.23 55.39 309,258
-11.12%
-6.16
flag ICPT  256.03 261.59 509,611
-2.13%
-5.56
flag AMZN  426.57 431.42 1,912,436
-1.12%
-4.85
flag PEK  63.10 67.80 602,300
-6.93%
-4.70
flag KBA  65.36 69.90 66,945
-6.48%
-4.53
flag ASHS  65.25 69.62 292,555
-6.28%
-4.37
flag CHA  66.44 70.70 79,346
-6.03%
-4.26
flag EGRW  59.44 63.70 3,134
-6.68%
-4.26
flag CNXT  58.32 62.50 292,060
-6.69%
-4.18
flag BOIL  43.51 47.68 156,561
-8.75%
-4.17
flag EFO  115.43 119.30 1,412
-3.25%
-3.88
flag GXC  95.82 99.04 162,253
-3.25%
-3.22
flag GAF  65.30 68.51 448
-4.69%
-3.22
flag CLVS  90.60 93.80 637,114
-3.41%
-3.20
flag SMTC  21.46 24.62 4,580,469
-12.81%
-3.16
flag AMGN  157.35 160.44 4,205,346
-1.93%
-3.09
flag ASHR  50.17 53.25 4,362,533
-5.78%
-3.08
flag PXD  148.69 151.53 2,027,411
-1.87%
-2.84
flag BIIB  400.10 402.92 789,137
-0.70%
-2.82
flag HNP  54.99 57.60 73,200
-4.53%
-2.61
flag CEA  37.73 40.31 58,046
-6.40%
-2.58
flag WUBA  75.03 77.51 688,856
-3.20%
-2.48
flag NFLX  626.55 629.00 1,117,363
-0.39%
-2.45
flag CBMG  37.03 39.40 105,676
-6.02%
-2.37
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here