$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BIDU  179.98 194.30 9,734,316
-7.37%
-14.32
flag JNUG  170.00 178.91 818,725
-4.98%
-8.91
flag NUGT  112.50 119.07 7,269,414
-5.52%
-6.57
flag BAC-PL  1,172.60 1178.30 6,751
-0.48%
-5.70
flag HAE  27.57 32.43 1,375,664
-14.99%
-4.86
flag CACC  192.13 196.27 164,673
-2.11%
-4.14
flag PCRX  50.02 54.11 2,594,798
-7.56%
-4.09
flag TECD  65.05 68.69 718,758
-5.30%
-3.64
flag CYH  15.58 19.08 4,983,781
-18.34%
-3.50
flag CCRC  7.740 11.22 598,488
-31.02%
-3.48
flag ARW  58.98 62.10 1,183,365
-5.02%
-3.12
flag COHR  90.54 93.40 372,050
-3.06%
-2.86
flag CXRX  26.40 29.14 805,187
-9.40%
-2.74
flag ATRI  394.60 397.30 1,627
-0.68%
-2.70
flag TMF  89.66 92.14 139,144
-2.69%
-2.48
flag SYNA  69.11 71.55 810,520
-3.41%
-2.44
flag ABIL  4.900 7.320 224,526
-33.06%
-2.42
flag SHPG  185.07 187.42 2,220,276
-1.25%
-2.35
flag IOC  31.15 33.47 406,317
-6.94%
-2.32
flag GDXX  64.29 66.61 31,062
-3.48%
-2.32
flag PKX  49.74 52.02 817,795
-4.38%
-2.28
flag CHDN  131.91 134.18 123,311
-1.69%
-2.27
flag ELLI  81.48 83.60 1,433,170
-2.54%
-2.12
flag UBR  45.61 47.69 9,535
-4.35%
-2.07
flag EWV  49.45 51.52 21,864
-4.02%
-2.07
flag UVXY  14.98 17.02 38,417,765
-11.99%
-2.04
flag EQM  77.49 79.29 200,920
-2.27%
-1.80
flag ALGT  158.79 160.57 149,076
-1.11%
-1.78
flag ASPS  29.51 31.29 1,350,020
-5.69%
-1.78
flag CBMG  15.51 17.27 37,621
-10.22%
-1.76
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here