$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag CMG  519.61 552.40 3,884,290
-5.94%
-32.79
flag GOOGL  543.34 563.90 5,616,862
-3.65%
-20.56
flag GOOG  536.10 556.54 6,795,393
-3.67%
-20.44
flag ADS  245.06 264.07 2,118,451
-7.20%
-19.01
flag NVR  1,116.62 1133.95 111,483
-1.53%
-17.33
flag HUM  104.74 108.80 3,110,472
-3.73%
-4.06
flag BWLD  139.87 143.16 438,343
-2.30%
-3.29
flag KOLD  37.14 40.37 202,860
-8.00%
-3.23
flag MGI  14.81 17.99 2,835,536
-17.68%
-3.18
flag ISRG  411.99 415.13 539,941
-0.76%
-3.14
flag PNRG  52.43 55.05 100
-4.76%
-2.62
flag BZQ  66.33 68.90 35,281
-3.73%
-2.57
flag PPLT  137.56 140.02 75,993
-1.76%
-2.46
flag UNH  75.78 78.19 13,427,199
-3.08%
-2.41
flag ATHN  145.58 147.87 896,596
-1.55%
-2.29
flag BMI  50.93 53.19 77,638
-4.25%
-2.26
flag BRZS  37.32 39.37 12,504
-5.21%
-2.05
flag DDS  89.99 92.04 606,308
-2.23%
-2.05
flag DJCO  175.01 177.03 1,023
-1.14%
-2.02
flag ACT  197.39 199.38 1,522,676
-1.00%
-1.99
flag TMF  55.48 57.42 121,773
-3.38%
-1.94
flag CVGW  32.42 34.34 373,126
-5.59%
-1.92
flag FURX  75.24 77.12 199,354
-2.44%
-1.88
flag SAP  79.77 81.62 1,594,107
-2.27%
-1.85
flag BLK  308.38 310.15 1,011,658
-0.57%
-1.77
flag SPG  169.86 171.59 1,856,879
-1.01%
-1.73
flag RH  63.67 65.37 570,481
-2.60%
-1.70
flag PCRX  66.05 67.72 185,120
-2.47%
-1.67
flag GCBC  25.81 27.45 1,193
-5.97%
-1.64
flag QCOR  76.95 78.46 2,178,804
-1.92%
-1.51
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here