$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BXUC  249.90 295.12 126
-15.32%
-45.22
flag SEB  2,921.99 2943.00 272
-0.71%
-21.01
flag GOOGL  522.97 536.92 5,998,740
-2.60%
-13.95
flag GOOG  511.17 524.51 5,530,674
-2.54%
-13.34
flag SFLA  153.75 165.89 250
-7.32%
-12.14
flag ATRI  311.55 323.29 1,840
-3.63%
-11.74
flag ISRL  120.50 129.79 762
-7.16%
-9.29
flag CWEI  73.88 82.96 327,747
-10.95%
-9.08
flag CF  244.96 253.85 2,285,841
-3.50%
-8.89
flag ATHN  111.76 120.49 2,279,103
-7.25%
-8.73
flag GBL  73.27 80.85 64,307
-9.38%
-7.58
flag GIII  72.10 78.36 1,106,147
-7.99%
-6.26
flag WFC-PL  1,197.55 1202.50 2,946
-0.41%
-4.95
flag URBN  29.62 34.56 16,249,582
-14.29%
-4.94
flag NFLX  357.09 361.70 11,312,209
-1.27%
-4.61
flag VRTS  166.31 170.83 40,121
-2.65%
-4.52
flag REX  63.33 67.53 268,284
-6.22%
-4.20
flag SAM  220.54 224.66 43,158
-1.83%
-4.12
flag SJH  60.03 63.70 400
-5.76%
-3.67
flag MYOS  7.560 11.00 580
-31.27%
-3.44
flag NWLI  241.91 245.24 1,971
-1.36%
-3.33
flag EPV  67.07 70.26 89,618
-4.54%
-3.19
flag BH  327.96 331.11 8,733
-0.95%
-3.15
flag BRS  67.26 70.22 829,671
-4.22%
-2.96
flag COF-WS  34.35 37.06 29,710
-7.31%
-2.71
flag DECK  86.62 89.21 682,596
-2.90%
-2.59
flag SIJ  51.88 54.41 8,728
-4.65%
-2.53
flag SNDK  82.80 85.31 13,042,780
-2.94%
-2.51
flag RGLD  66.39 68.87 848,303
-3.60%
-2.48
flag LNKD  195.96 198.39 1,417,097
-1.22%
-2.43
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here