$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag GOL  8.950 21.75 390,268
-58.85%
-12.80
flag DJCO  229.20 237.64 606
-3.55%
-8.44
flag PCLN  1,759.19 1766.67 369,360
-0.42%
-7.48
flag IPGP  239.48 246.28 652,018
-2.76%
-6.80
flag CABO  667.78 674.16 25,130
-0.95%
-6.38
flag BH  329.88 336.10 6,884
-1.85%
-6.22
flag BZUN  29.51 35.54 16,581,619
-16.97%
-6.03
flag TSLA  312.60 317.81 4,917,636
-1.64%
-5.21
flag ATAC  9.890 15.00 92,121
-34.07%
-5.11
flag NWLI  344.66 349.56 2,996
-1.40%
-4.90
flag FIZZ  105.75 110.49 349,625
-4.29%
-4.74
flag COHR  314.83 319.44 298,174
-1.44%
-4.61
flag IRBT  68.50 73.07 2,120,736
-6.25%
-4.57
flag RYAM-PA  129.30 133.60 11,850
-3.22%
-4.30
flag CACC  286.68 290.90 86,525
-1.45%
-4.22
flag FCNCA  407.42 411.60 9,022
-1.02%
-4.18
flag CHTR  334.27 338.42 961,096
-1.23%
-4.15
flag ROG  163.04 167.15 123,233
-2.46%
-4.11
flag ROLL  127.09 131.05 83,154
-3.02%
-3.96
flag CVCO  148.95 152.70 30,481
-2.46%
-3.75
flag LRCX  215.17 218.91 1,883,727
-1.71%
-3.74
flag SAFM  161.81 165.43 419,781
-2.19%
-3.62
flag UHAL  354.87 358.41 65,768
-0.99%
-3.54
flag CHFS  4.350 7.880 3,018,230
-44.80%
-3.53
flag PSB  133.99 137.43 76,379
-2.50%
-3.44
flag CUPM  30.49 33.88 210
-10.01%
-3.39
flag SOXL  166.84 170.16 450,439
-1.95%
-3.32
flag ESGR  227.50 230.70 30,612
-1.39%
-3.20
flag QD  16.15 19.31 17,509,886
-16.36%
-3.16
flag MLAB  131.86 134.98 12,576
-2.31%
-3.12
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial