$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  217,695.00 217960.00 251
-0.12%
-265.00
flag TPX  57.77 74.45 14,762,267
-22.40%
-16.68
flag BAC-PL  1,230.89 1245.00 5,731
-1.13%
-14.11
flag DWTI  73.24 85.72 11,151,722
-14.56%
-12.48
flag AZO  767.15 779.61 436,429
-1.60%
-12.46
flag DTO  131.24 142.26 20,778
-7.75%
-11.02
flag SCO  85.55 94.79 1,088,982
-9.75%
-9.25
flag ALR-PB  336.01 343.03 137
-2.05%
-7.02
flag GASX  28.20 33.51 49,086
-15.85%
-5.31
flag DRIP  21.64 26.62 985,821
-18.71%
-4.98
flag BWLD  144.82 149.69 726,872
-3.25%
-4.87
flag ATRI  415.52 420.21 11,461
-1.12%
-4.69
flag ICPT  167.68 172.13 454,752
-2.59%
-4.45
flag DUG  45.28 49.71 236,450
-8.91%
-4.43
flag AGN-PA  842.04 846.14 49,240
-0.48%
-4.10
flag BIIB  310.55 314.53 1,019,598
-1.27%
-3.98
flag DXCM  89.74 93.72 4,490,051
-4.25%
-3.98
flag DJCO  216.40 220.37 3,973
-1.80%
-3.97
flag BLUE  69.11 72.97 1,707,186
-5.29%
-3.86
flag FIZZ  42.67 46.48 5,271,978
-8.20%
-3.81
flag TSRO  104.42 108.04 1,065,877
-3.35%
-3.62
flag KITE  56.46 60.04 2,194,365
-5.96%
-3.58
flag DNO  70.32 73.83 34,461
-4.75%
-3.51
flag UTHR  118.67 122.01 884,169
-2.74%
-3.34
flag PBYI  67.26 70.41 1,219,132
-4.47%
-3.15
flag BIDU  187.74 190.83 2,484,340
-1.62%
-3.09
flag GLPG  65.32 68.34 158,192
-4.42%
-3.02
flag PAYX  57.50 60.27 6,407,403
-4.60%
-2.77
flag ICE  270.96 273.53 774,165
-0.94%
-2.57
flag GHC  484.49 487.04 37,619
-0.52%
-2.55
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here