$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  195,690.00 199665.00 285
-1.99%
-3975.00
flag SEB  3,135.00 3230.99 266
-2.97%
-95.99
flag RODI  53.46 84.12 249
-36.45%
-30.66
flag AZO  714.40 729.81 161,591
-2.11%
-15.41
flag AGN-PA  995.37 1010.00 9,554
-1.45%
-14.63
flag GHC  636.09 650.60 5,922
-2.23%
-14.51
flag MKL  811.57 823.59 34,440
-1.46%
-12.02
flag COO  153.08 161.31 925,524
-5.10%
-8.23
flag REGN  500.41 508.51 458,940
-1.59%
-8.10
flag AMZN  496.87 504.72 1,779,338
-1.56%
-7.85
flag GOOGL  629.56 637.05 1,375,929
-1.18%
-7.49
flag MTD  289.30 296.27 199,132
-2.35%
-6.97
flag PCLN  1,233.75 1240.37 386,864
-0.53%
-6.62
flag CACC  196.10 202.59 90,571
-3.20%
-6.49
flag ISRG  507.33 513.75 112,204
-1.25%
-6.42
flag ADS  250.47 256.76 262,259
-2.45%
-6.29
flag CABO  402.88 408.91 12,787
-1.48%
-6.04
flag TSLA  239.70 245.57 2,799,498
-2.39%
-5.87
flag GOOG  600.50 606.25 1,370,295
-0.95%
-5.75
flag AGN  291.72 297.44 1,247,152
-1.92%
-5.72
flag FIEU  96.07 101.77 2,666
-5.60%
-5.70
flag GS  179.38 185.06 2,822,824
-3.07%
-5.68
flag EZJ  78.35 83.95 12,880
-6.67%
-5.60
flag Y  459.85 465.45 38,716
-1.20%
-5.60
flag EQIX  268.85 274.44 529,390
-2.04%
-5.59
flag QXUS  43.35 48.94 667
-11.42%
-5.59
flag CMG  719.54 724.99 190,749
-0.75%
-5.45
flag ESL  76.92 81.92 1,987,300
-6.10%
-5.00
flag MELI  107.36 112.23 219,895
-4.33%
-4.87
flag FIEG  100.54 105.32 4,912
-4.54%
-4.78
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here