$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  191,224.94 192441.00 153
-0.63%
-1216.06
flag AMZN  324.01 358.61 17,852,854
-9.65%
-34.60
flag WCG  61.61 76.85 5,659,502
-19.83%
-15.24
flag PBYI  200.68 212.92 1,419,859
-5.75%
-12.24
flag NVR  1,121.41 1131.67 42,344
-0.91%
-10.26
flag PCLN  1,227.78 1236.73 662,643
-0.72%
-8.95
flag ALR-PB  328.43 336.51 655
-2.40%
-8.08
flag V  214.77 222.74 6,882,443
-3.58%
-7.97
flag COLM  75.78 83.25 428,424
-8.97%
-7.47
flag UHAL  275.50 282.46 67,591
-2.46%
-6.96
flag SLAB  40.04 46.80 2,114,235
-14.44%
-6.76
flag SOXL  102.48 109.04 177,059
-6.02%
-6.56
flag ICPT  221.00 227.49 201,705
-2.85%
-6.49
flag EPR  55.16 60.80 1,388,302
-9.28%
-5.64
flag TPX  55.75 61.12 3,502,744
-8.79%
-5.37
flag TPL  171.54 176.85 16,737
-3.00%
-5.31
flag GOOGL  598.08 603.01 1,361,911
-0.82%
-4.93
flag RETL  63.74 68.58 8,716
-7.06%
-4.85
flag AON  86.32 90.97 2,810,429
-5.11%
-4.65
flag MWIV  141.35 146.00 405,223
-3.18%
-4.65
flag SWFT  21.20 25.81 10,685,774
-17.86%
-4.61
flag SYNA  75.57 80.16 1,907,275
-5.73%
-4.59
flag GBL  79.86 84.27 22,655
-5.23%
-4.41
flag HUM  128.55 132.90 1,361,082
-3.27%
-4.35
flag GOOG  589.02 593.35 931,892
-0.73%
-4.33
flag FICO  58.51 62.80 372,109
-6.83%
-4.29
flag INFA  30.65 34.93 11,374,037
-12.25%
-4.28
flag MOG-B  66.89 71.06 1,752
-5.87%
-4.17
flag EQT  100.15 104.18 2,865,444
-3.87%
-4.03
flag IDXX  129.06 133.05 1,435,673
-3.00%
-3.99
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here