$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag HBANP  1,280.01 1300.00 162
-1.54%
-19.99
flag ICPT  237.51 248.97 773,869
-4.60%
-11.46
flag SEB  2,505.19 2512.75 776
-0.30%
-7.56
flag RARE  45.22 49.89 251,885
-9.36%
-4.67
flag UVXY  59.85 64.47 4,597,184
-7.17%
-4.62
flag BAC-PL  1,142.00 1145.93 1,952
-0.34%
-3.93
flag ASML  82.23 85.14 5,624,200
-3.42%
-2.91
flag CSH  44.84 47.35 578,786
-5.30%
-2.51
flag SJH  57.17 59.60 260
-4.08%
-2.43
flag BZQ  68.90 71.04 7,985
-3.01%
-2.14
flag LLTC  45.07 47.13 7,091,764
-4.37%
-2.06
flag ATRI  289.42 291.46 1,780
-0.70%
-2.04
flag ISRG  415.13 417.09 724,083
-0.47%
-1.96
flag AET  69.87 71.63 3,279,040
-2.46%
-1.76
flag DD-PA  74.22 75.95 262
-2.27%
-1.73
flag FURX  77.12 78.71 175,316
-2.02%
-1.59
flag SIJ  51.94 53.37 298
-2.67%
-1.43
flag SPAN  22.30 23.69 6,426
-5.87%
-1.39
flag RUSS  18.91 20.29 229,151
-6.80%
-1.38
flag SBB  57.97 59.27 2,390
-2.19%
-1.30
flag VCO  40.95 42.22 5,305
-3.01%
-1.27
flag MZZ  51.42 52.64 12,662
-2.32%
-1.22
flag EPV  56.65 57.86 10,117
-2.09%
-1.21
flag SPPRO  13.70 14.89 1,380
-7.99%
-1.19
flag DPK  31.62 32.80 21,684
-3.60%
-1.18
flag GWRU  126.91 128.06 5,130
-0.90%
-1.15
flag DUG  44.17 45.29 134,513
-2.47%
-1.12
flag TWM  48.84 49.96 2,667,900
-2.24%
-1.12
flag TWTR  44.42 45.52 13,919,567
-2.42%
-1.10
flag EURZ  37.27 38.37 200
-2.86%
-1.10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here