$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  206,900.00 207321.00 274
-0.20%
-421.00
flag SEB  2,674.99 2708.05 782
-1.22%
-33.06
flag AAMC  675.01 706.88 8,457
-4.51%
-31.87
flag ALX  373.91 386.62 6,040
-3.29%
-12.71
flag NVR  1,130.02 1140.25 25,446
-0.90%
-10.23
flag PBYI  238.57 247.65 405,366
-3.67%
-9.08
flag DJCO  180.50 187.60 2,422
-3.78%
-7.10
flag ISRL  122.16 129.19 1,444
-5.44%
-7.03
flag VIPS  189.01 195.96 974,824
-3.55%
-6.95
flag NEU  381.02 386.25 63,680
-1.35%
-5.23
flag AGIO  61.35 66.50 1,609,853
-7.74%
-5.15
flag UHS  104.50 109.55 2,255,958
-4.61%
-5.05
flag PDFS  12.61 17.64 1,889,961
-28.51%
-5.03
flag PXD  196.97 201.96 1,480,733
-2.47%
-4.99
flag ANET  88.33 93.31 1,101,346
-5.34%
-4.98
flag ALR-PB  324.35 329.23 120
-1.48%
-4.88
flag GWPH  80.85 85.69 10
-5.65%
-4.84
flag UHAL  261.89 266.60 39,319
-1.77%
-4.71
flag CXO  125.39 130.07 1,641,594
-3.60%
-4.68
flag LYB  108.66 113.30 6,396,005
-4.10%
-4.64
flag THRM  42.23 46.85 3,187,256
-9.86%
-4.62
flag AE  44.29 48.62 14,143
-8.91%
-4.33
flag CHTR  151.37 155.58 2,024,342
-2.71%
-4.21
flag UTHR  128.65 132.71 1,093,376
-3.06%
-4.06
flag HAR  98.04 102.03 1,798,213
-3.91%
-3.99
flag MGA  94.91 98.86 1,501,612
-4.00%
-3.95
flag XBI  155.97 159.78 252,522
-2.38%
-3.81
flag ERX  95.93 99.71 704,702
-3.79%
-3.78
flag CRR  59.23 62.94 2,015,266
-5.89%
-3.71
flag ICPT  236.69 240.34 234,231
-1.52%
-3.65
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here