$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag CMCSA  37.90 75.32 3,409,617
-49.69%
-37.42
flag CBRL  163.00 168.69 271,409
-3.37%
-5.69
flag CRMT  33.20 38.85 175,277
-14.54%
-5.65
flag NTES  291.94 297.25 619,527
-1.79%
-5.31
flag ALR-PB  330.01 335.00 32
-1.49%
-4.99
flag WAB  83.00 87.77 1,043,544
-5.43%
-4.77
flag CDTX  6.950 11.70 345,098
-40.60%
-4.75
flag EQIX  369.54 374.28 186,738
-1.27%
-4.74
flag TSRO  185.92 190.36 237,807
-2.33%
-4.44
flag UL  44.42 48.53 4,693,438
-8.48%
-4.11
flag AGIO  50.45 54.09 384,737
-6.73%
-3.64
flag UGAZ  15.49 19.10 15,616,003
-18.90%
-3.61
flag STRA  75.68 79.05 32,936
-4.26%
-3.37
flag KHC  93.38 96.65 6,618,674
-3.38%
-3.27
flag GPC  97.44 100.67 342,763
-3.21%
-3.23
flag ICPT  125.50 128.45 108,656
-2.30%
-2.95
flag AMPH  15.54 18.40 547,074
-15.54%
-2.86
flag DCNG  18.44 21.23 500
-13.15%
-2.79
flag DTO  107.65 110.42 10,717
-2.51%
-2.77
flag HSBC  41.41 43.91 3,329,335
-5.68%
-2.49
flag PI  28.75 31.17 1,372,700
-7.76%
-2.42
flag ANIP  62.88 65.26 43,143
-3.65%
-2.38
flag TRVN  4.750 7.130 6,340,207
-33.38%
-2.38
flag POPE  68.10 70.47 3,472
-3.37%
-2.38
flag CINR  27.55 29.86 131,179
-7.74%
-2.31
flag CVR  37.55 39.70 5,882
-5.43%
-2.16
flag CLVS  63.79 65.80 598,308
-3.05%
-2.01
flag ILMN  161.39 163.37 192,935
-1.21%
-1.98
flag CBPO  108.19 110.14 63,315
-1.78%
-1.95
flag IBB  292.43 294.35 313,570
-0.65%
-1.92
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial