$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  296,180.00 298630.00 263
-0.82%
-2450.00
flag SEB  4,107.05 4200.00 497
-2.21%
-92.95
flag Y  571.40 582.96 74,762
-1.98%
-11.56
flag WTM  865.11 876.52 20,123
-1.30%
-11.41
flag AGN-PA  605.85 615.90 7,704
-1.63%
-10.05
flag JDST  65.39 73.75 1,935,972
-11.34%
-8.36
flag GHC  561.30 569.35 14,759
-1.41%
-8.05
flag CACC  319.26 326.25 335,464
-2.14%
-6.99
flag AYI  167.44 174.23 1,368,470
-3.90%
-6.79
flag BLUE  184.90 190.95 4,051,201
-3.17%
-6.05
flag BAC-PL  1,335.00 1340.86 3,141
-0.44%
-5.86
flag NEU  385.82 391.67 36,275
-1.49%
-5.85
flag COO  224.19 229.66 637,059
-2.38%
-5.47
flag BLK  512.55 517.73 482,113
-1.00%
-5.18
flag RIOT  23.03 28.20 13,532,752
-18.33%
-5.17
flag AMSF  61.70 66.85 140,740
-7.70%
-5.15
flag OPNT  24.11 28.89 167,811
-16.55%
-4.78
flag COKE  218.54 223.23 66,599
-2.10%
-4.69
flag NVDA  186.18 190.84 13,856,992
-2.44%
-4.66
flag FFIV  131.00 135.49 1,075,558
-3.31%
-4.49
flag ADS  234.00 238.34 589,058
-1.82%
-4.34
flag UBR  70.87 74.85 1,218
-5.32%
-3.98
flag RL  96.22 100.14 2,190,366
-3.91%
-3.92
flag FINU  104.00 107.90 13,629
-3.61%
-3.90
flag MCB  46.16 50.03 372,100
-7.74%
-3.87
flag BRZU  34.91 38.59 1,577,228
-9.54%
-3.68
flag SIVB  231.29 234.90 664,309
-1.54%
-3.61
flag SPGI  169.01 172.57 2,066,854
-2.06%
-3.56
flag ITIC  184.10 187.52 4,930
-1.82%
-3.42
flag HMNY  6.790 10.08 21,913,289
-32.64%
-3.29
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial