$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  250,933.80 252301.00 347
-0.54%
-1367.20
flag SFLA  214.83 236.94 124
-9.33%
-22.11
flag HBANP  1,373.00 1378.25 95
-0.38%
-5.25
flag EQIX  383.44 388.09 328,271
-1.20%
-4.65
flag GHC  574.55 579.00 5,210
-0.77%
-4.45
flag FOMX  5.060 9.100 2,521,099
-44.40%
-4.04
flag TECH  99.94 103.82 88,328
-3.74%
-3.88
flag MTB-WS  77.00 80.58 300
-4.44%
-3.58
flag GWW  235.99 239.53 284,302
-1.48%
-3.54
flag ESLT  111.22 114.52 34,829
-2.88%
-3.30
flag MKTX  184.52 187.70 60,340
-1.69%
-3.18
flag CABO  634.30 637.44 7,994
-0.49%
-3.14
flag GIII  19.82 22.92 4,278,763
-13.53%
-3.10
flag ITGR  37.70 40.70 195,493
-7.37%
-3.00
flag ESS  233.66 236.65 79,915
-1.26%
-2.99
flag HII  202.00 204.93 164,930
-1.43%
-2.94
flag RUSL  91.06 93.98 82,187
-3.11%
-2.92
flag GS  225.56 228.41 5,854,484
-1.25%
-2.85
flag LCII  97.20 99.95 69,276
-2.75%
-2.75
flag ORLY  269.10 271.76 209,908
-0.98%
-2.66
flag DXC-W  65.82 68.36 550
-3.72%
-2.54
flag SWIR  27.27 29.70 724,485
-8.16%
-2.43
flag WSO  142.51 144.82 77,978
-1.60%
-2.31
flag DPST  55.10 57.35 30,930
-3.92%
-2.25
flag NWLI  295.07 297.30 2,953
-0.75%
-2.23
flag SIVB  175.74 177.94 287,739
-1.24%
-2.20
flag NDSN  120.15 122.35 79,798
-1.80%
-2.20
flag ROP  204.31 206.50 273,356
-1.06%
-2.19
flag SBNY  142.59 144.74 330,213
-1.49%
-2.15
flag LLL  164.77 166.92 166,432
-1.29%
-2.15
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial