$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  216,300.00 216400.00 91
-0.05%
-100.00
flag ALR-PB  279.87 349.99 1,990
-20.03%
-70.12
flag SEB  2,930.00 2955.00 232
-0.85%
-25.00
flag NVR  1,700.00 1723.28 37,087
-1.35%
-23.28
flag ALR  31.47 44.06 3,109,443
-28.57%
-12.59
flag CRI  100.84 111.47 3,973,933
-9.54%
-10.63
flag AZO  790.32 800.44 164,197
-1.26%
-10.12
flag BCR  223.65 231.47 1,023,421
-3.38%
-7.82
flag UHS  130.60 138.28 3,386,822
-5.55%
-7.68
flag AKAM  50.51 58.09 19,372,284
-13.05%
-7.58
flag WYN  70.64 77.19 4,328,917
-8.49%
-6.55
flag ALGT  134.20 140.60 409,502
-4.55%
-6.40
flag NWLI  188.66 194.60 6,056
-3.05%
-5.94
flag COKE  141.73 147.62 181,083
-3.99%
-5.89
flag SEIC  45.71 51.08 5,435,768
-10.51%
-5.37
flag TAP-A  93.17 98.50 860
-5.41%
-5.33
flag R  64.52 69.76 2,043,129
-7.51%
-5.24
flag TSS  51.33 56.43 4,707,794
-9.04%
-5.10
flag TAP  93.13 98.11 16,847,673
-5.08%
-4.98
flag CMG  426.06 430.85 696,244
-1.11%
-4.79
flag BUD  121.94 126.60 4,384,427
-3.68%
-4.66
flag RHI  36.86 41.45 6,249,223
-11.07%
-4.59
flag ORLY  277.51 281.77 979,720
-1.51%
-4.26
flag GMED  22.27 26.43 7,993,105
-15.74%
-4.16
flag MKL  940.87 945.01 30,501
-0.44%
-4.14
flag GUSH  61.17 65.28 425,071
-6.30%
-4.11
flag STRA  45.47 49.46 262,704
-8.07%
-3.99
flag ESS  218.81 222.73 918,913
-1.76%
-3.92
flag PILS  36.15 40.06 242
-9.76%
-3.91
flag XRS  60.08 63.96 1,465,077
-6.07%
-3.88
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here