$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag NVR  2,683.55 2749.74 32,574
-2.41%
-66.19
flag FL  34.38 47.70 36,216,618
-27.92%
-13.32
flag DTO  133.70 142.01 5,762
-5.85%
-8.31
flag CMG  311.24 317.92 1,216,339
-2.10%
-6.68
flag DE  117.31 123.98 11,364,628
-5.38%
-6.67
flag MATX  22.79 29.35 2,296,567
-22.35%
-6.56
flag TSLA  347.46 351.92 5,408,183
-1.27%
-4.46
flag NWLI  333.63 337.74 7,220
-1.22%
-4.11
flag BTU-P  60.00 63.79 200
-5.94%
-3.79
flag VIA  38.80 42.40 162,357
-8.49%
-3.60
flag COKE  204.67 208.22 29,361
-1.70%
-3.55
flag WTID  30.50 33.95 15,006
-10.16%
-3.45
flag BLK  416.55 419.94 1,015,041
-0.81%
-3.39
flag MKTX  188.71 192.03 344,094
-1.73%
-3.32
flag KRU  67.85 71.13 1,988
-4.61%
-3.28
flag HII  205.22 208.44 215,935
-1.54%
-3.22
flag GWW  161.39 164.60 1,000,302
-1.95%
-3.21
flag MYOK  40.38 43.50 942,622
-7.18%
-3.12
flag DWT  27.48 30.55 3,114,297
-10.05%
-3.07
flag BGNE  66.19 69.21 250,107
-4.36%
-3.02
flag PCLN  1,810.00 1812.97 486,075
-0.16%
-2.97
flag AYI  178.33 181.15 426,940
-1.56%
-2.82
flag SCO  38.20 40.96 2,252,027
-6.74%
-2.76
flag BBSI  50.12 52.86 76,452
-5.18%
-2.74
flag ORLY  197.92 200.63 1,366,523
-1.35%
-2.71
flag GLOB  39.56 42.26 697,207
-6.39%
-2.70
flag BIIB  281.77 284.42 814,072
-0.93%
-2.65
flag NPK  99.20 101.85 44,583
-2.60%
-2.65
flag NKE  54.95 57.46 22,905,183
-4.37%
-2.51
flag OILD  21.49 23.91 217,514
-10.12%
-2.42
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial