$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag DWTI  123.05 153.20 2,544,172
-19.68%
-30.15
flag SCO  91.22 104.44 2,349,591
-12.66%
-13.22
flag DTO  101.96 112.94 129,052
-9.72%
-10.98
flag GOOGL  659.69 667.96 1,941,833
-1.24%
-8.27
flag DRIP  71.93 79.77 32,441
-9.83%
-7.84
flag GOOG  630.38 637.61 1,978,733
-1.13%
-7.23
flag ALX  369.00 375.80 2,199
-1.81%
-6.80
flag CMD  111.72 118.34 396
-5.59%
-6.62
flag CMG  721.20 727.17 235,584
-0.82%
-5.97
flag MTD  300.20 305.69 217,421
-1.80%
-5.49
flag HBANP  1,340.00 1345.00 22
-0.37%
-5.00
flag SCC  46.55 51.38 388
-9.40%
-4.83
flag DNO  64.77 69.33 63,893
-6.58%
-4.56
flag BH  379.96 384.33 3,407
-1.14%
-4.37
flag SZO  73.09 77.24 51,381
-5.37%
-4.15
flag SSG  56.31 60.30 1,742
-6.62%
-3.99
flag AGN  308.01 312.00 2,183,251
-1.28%
-3.99
flag BOFI  117.62 121.50 370,755
-3.19%
-3.88
flag SOP  28.35 32.09 626
-11.65%
-3.74
flag GME  42.49 46.20 8,430,758
-8.03%
-3.71
flag BLK  311.23 314.47 783,422
-1.03%
-3.24
flag DUG  68.31 71.40 145,614
-4.33%
-3.09
flag XPP  50.31 53.40 51,200
-5.79%
-3.09
flag NTES  117.91 120.86 934,455
-2.44%
-2.95
flag DUST  25.08 27.88 5,156,954
-10.04%
-2.80
flag GDJS  23.19 25.88 1,102
-10.39%
-2.69
flag AMSGP  149.30 151.90 34,623
-1.71%
-2.60
flag LABD  36.12 38.67 332,147
-6.59%
-2.55
flag LD  37.25 39.78 330
-6.37%
-2.53
flag GDXS  32.75 35.26 10,559
-7.12%
-2.51
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here