$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag WTM  638.40 650.00 8,573
-1.78%
-11.60
flag ALR-PB  315.16 322.99 30
-2.42%
-7.83
flag AAMC  465.74 471.75 15,303
-1.27%
-6.01
flag WOR  31.36 35.39 1,611,648
-11.39%
-4.03
flag EDV  121.63 125.65 209,051
-3.20%
-4.02
flag TMF  82.84 86.79 371,451
-4.55%
-3.95
flag ASPS  47.87 51.36 963,571
-6.80%
-3.49
flag SDK  62.08 65.49 120
-5.21%
-3.41
flag TCP  73.21 76.59 522,350
-4.41%
-3.38
flag LEDD  32.38 35.76 200
-9.44%
-3.38
flag SSG  47.58 50.92 4,454
-6.56%
-3.34
flag BIS  43.57 46.71 112,951
-6.72%
-3.14
flag BZQ  86.41 89.49 34,506
-3.44%
-3.08
flag SPXU  38.01 41.06 7,947,480
-7.43%
-3.05
flag ZROZ  117.84 120.60 21,665
-2.29%
-2.76
flag EPV  61.49 64.19 32,085
-4.20%
-2.70
flag HAYN  46.08 48.77 53,892
-5.52%
-2.69
flag LBND  53.43 56.00 2,358
-4.60%
-2.57
flag RCL  79.35 81.84 5,329,312
-3.04%
-2.49
flag EMFT  45.61 48.08 134
-5.14%
-2.47
flag ZSL  117.01 119.48 34,266
-2.07%
-2.47
flag SSYS  78.64 81.01 2,923,326
-2.93%
-2.37
flag NMK-PB  87.03 89.30 10
-2.54%
-2.27
flag SKF  50.59 52.85 64,348
-4.28%
-2.26
flag FCNCA  254.99 257.24 52,677
-0.87%
-2.25
flag TLT  124.20 126.45 12,758,214
-1.78%
-2.25
flag UBT  78.86 81.10 56,547
-2.77%
-2.24
flag FINZ  23.18 25.41 102
-8.78%
-2.23
flag AINC  87.00 89.20 5,166
-2.47%
-2.20
flag SIJ  43.41 45.51 4,475
-4.60%
-2.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here