$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag GHC  668.02 1075.05 49,946
-37.86%
-407.03
flag BAX  38.28 69.93 8,103,113
-45.26%
-31.65
flag SPNEV  16.01 24.01 5,529
-33.32%
-8.00
flag PBYI  111.48 116.75 176,913
-4.51%
-5.27
flag QEM  49.03 54.10 100
-9.37%
-5.07
flag TRS  25.00 29.60 378,739
-15.54%
-4.60
flag NVR  1,335.50 1340.00 13,563
-0.34%
-4.50
flag TPL  146.00 150.48 2,622
-2.98%
-4.48
flag CHAU  36.06 39.90 433,204
-9.63%
-3.84
flag SAGE  69.26 73.00 138,558
-5.12%
-3.74
flag UVXY  40.29 43.96 7,331,262
-8.35%
-3.67
flag LGND  97.30 100.90 111,826
-3.57%
-3.60
flag BLUE  164.89 168.37 335,367
-2.07%
-3.48
flag URI  84.22 87.62 1,551,454
-3.89%
-3.41
flag ASHS  53.39 56.60 55,734
-5.67%
-3.21
flag KBA  55.77 58.91 58,980
-5.33%
-3.14
flag XBI  249.21 252.24 499,537
-1.20%
-3.03
flag BNFT  41.02 43.85 52,672
-6.45%
-2.83
flag WSO-B  123.92 126.71 309
-2.20%
-2.79
flag ATRA  50.08 52.76 178,363
-5.08%
-2.68
flag MGNX  35.38 37.97 161,165
-6.82%
-2.59
flag CLVS  85.48 87.88 165,705
-2.73%
-2.40
flag TMF  66.25 68.64 106,019
-3.48%
-2.39
flag DMRC  42.79 45.14 105,968
-5.21%
-2.35
flag ICPT  239.06 241.38 130,578
-0.96%
-2.32
flag ASHR  43.73 46.01 1,725,766
-4.96%
-2.28
flag DRQ  73.00 75.25 106,051
-2.99%
-2.25
flag EGRX  78.62 80.86 106,880
-2.77%
-2.24
flag ASR  139.72 141.87 16,921
-1.52%
-2.15
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here