$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag ISRL  117.00 124.51 743
-6.03%
-7.51
flag GEF  37.78 43.66 1,896,593
-13.47%
-5.88
flag ICPT  261.18 266.49 1,016,061
-1.99%
-5.31
flag MSTR  170.30 174.68 128,350
-2.51%
-4.38
flag GHC  1,049.29 1053.44 25,889
-0.39%
-4.15
flag KOLD  76.27 80.16 51,294
-4.86%
-3.89
flag AINC  121.80 125.28 8,184
-2.78%
-3.48
flag SWU  135.43 138.70 2,287
-2.36%
-3.27
flag GEF-B  43.78 46.74 22,059
-6.33%
-2.96
flag COKE  101.41 104.24 46,811
-2.71%
-2.83
flag PXD  160.44 163.01 2,467,934
-1.58%
-2.57
flag PAC  63.69 66.07 73,926
-3.60%
-2.38
flag TDV  31.50 33.66 5,190
-6.43%
-2.16
flag AAPL  126.41 128.54 56,517,146
-1.66%
-2.13
flag SHAK  44.13 46.19 731,333
-4.46%
-2.06
flag HII  140.88 142.92 256,887
-1.43%
-2.04
flag HCA  72.91 74.93 4,418,049
-2.70%
-2.02
flag LABL  66.46 68.41 69,526
-2.85%
-1.95
flag IDCC  53.61 55.55 1,357,760
-3.49%
-1.94
flag GPRO  41.08 43.01 7,004,130
-4.49%
-1.93
flag LNN  82.25 84.17 104,557
-2.28%
-1.92
flag SZO  62.62 64.52 203
-2.94%
-1.90
flag CORE  59.24 61.10 333,901
-3.04%
-1.86
flag WAGE  55.01 56.86 321,796
-3.25%
-1.85
flag ASMI  45.02 46.85 4,824
-3.91%
-1.83
flag TSLA  200.63 202.44 4,877,015
-0.89%
-1.81
flag IEP  92.66 94.43 96,827
-1.87%
-1.77
flag COBO  99.73 101.46 254
-1.70%
-1.73
flag DYN-PA  101.09 102.80 4,953
-1.66%
-1.71
flag CMI  142.27 143.95 2,104,941
-1.17%
-1.68
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here