$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  245,550.00 247200.05 183
-0.67%
-1650.05
flag SEB  4,185.00 4288.00 471
-2.40%
-103.00
flag PCLN  1,752.01 1760.80 459,493
-0.50%
-8.79
flag CLW  48.50 57.10 629,601
-15.06%
-8.60
flag Y  603.14 610.59 35,815
-1.22%
-7.45
flag XBIT  10.23 17.02 2,617,794
-39.89%
-6.79
flag EFII  44.16 50.85 3,781,361
-13.16%
-6.69
flag REGN  370.12 376.40 640,254
-1.67%
-6.28
flag BH  430.18 436.10 2,768
-1.36%
-5.92
flag COKE  204.90 209.82 34,205
-2.34%
-4.92
flag MANH  45.76 50.58 3,435,822
-9.53%
-4.82
flag FIZZ  85.49 90.27 1,009,807
-5.30%
-4.78
flag LFUS  153.11 157.37 122,619
-2.71%
-4.26
flag MLAB  141.50 145.27 12,881
-2.60%
-3.77
flag NCR  40.94 44.64 5,159,584
-8.29%
-3.70
flag AGN-PA  844.94 848.59 4,611
-0.43%
-3.65
flag BLK  378.06 381.59 493,845
-0.93%
-3.53
flag MAT  21.79 25.21 36,906,553
-13.57%
-3.42
flag EQIX  401.84 405.13 462,762
-0.81%
-3.29
flag GLPG  85.84 89.09 289,491
-3.65%
-3.25
flag PVH  98.26 101.41 1,521,492
-3.11%
-3.15
flag MAN  100.34 103.33 2,090,096
-2.89%
-2.99
flag IBB  287.49 290.34 1,070,401
-0.98%
-2.85
flag KSU  87.99 90.57 2,484,182
-2.85%
-2.58
flag SLCA  40.51 43.05 5,743,976
-5.90%
-2.54
flag LAD  90.73 93.24 537,509
-2.69%
-2.51
flag PRLB  50.05 52.55 426,620
-4.76%
-2.50
flag LH  143.29 145.66 839,059
-1.63%
-2.37
flag MAA-PI  64.65 67.00 1,561
-3.51%
-2.35
flag IBTX  59.90 62.05 76,408
-3.46%
-2.15
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial