$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag HBANP  1,397.05 1447.95 202
-3.52%
-50.90
flag AZO  661.59 673.65 363,950
-1.79%
-12.06
flag USB-PA  876.12 882.00 277
-0.67%
-5.88
flag PAC  103.54 107.52 47,221
-3.70%
-3.98
flag AMGN  152.66 156.51 4,882,231
-2.46%
-3.85
flag AGX  63.62 67.15 164,707
-5.25%
-3.53
flag BLUE  79.05 82.45 747,349
-4.12%
-3.40
flag GHC  597.05 600.40 16,282
-0.56%
-3.35
flag CMG  481.75 484.99 508,060
-0.67%
-3.24
flag REX  96.02 99.25 63,045
-3.25%
-3.23
flag AAP  148.61 151.47 1,387,814
-1.89%
-2.86
flag DJCO  209.00 211.79 2,219
-1.32%
-2.79
flag ORBK  34.10 36.72 5,036,913
-7.14%
-2.62
flag TSLA  308.27 310.83 3,494,769
-0.82%
-2.56
flag TARO  111.83 114.28 19,097
-2.14%
-2.45
flag PXD  174.19 176.62 801,470
-1.38%
-2.43
flag ORLY  249.02 251.36 1,039,762
-0.93%
-2.34
flag UBR  56.42 58.70 33,273
-3.88%
-2.28
flag SRPT  32.47 34.64 2,212,688
-6.26%
-2.17
flag NSP  77.65 79.80 80,182
-2.69%
-2.15
flag NRP  28.94 31.05 83,349
-6.79%
-2.11
flag TNH  82.85 84.94 12,699
-2.46%
-2.09
flag WINS  30.91 32.99 1,442
-6.30%
-2.08
flag DTO  122.80 124.88 3,508
-1.67%
-2.08
flag ILMN  174.99 177.01 666,271
-1.14%
-2.02
flag BRZU  25.86 27.84 3,635,714
-7.11%
-1.98
flag CPLA  86.20 88.10 29,499
-2.16%
-1.90
flag LTRPB  13.70 15.60 616
-12.18%
-1.90
flag VRTSP  95.73 97.58 712
-1.90%
-1.85
flag CMS-PB  102.00 103.84 50
-1.77%
-1.84
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial