$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag HBANP  1,380.00 1395.00 387
-1.08%
-15.00
flag BAC-PL  1,184.99 1195.24 14,330
-0.86%
-10.25
flag USB-PA  830.00 837.50 814
-0.90%
-7.50
flag DWTI  69.58 76.95 3,853,590
-9.58%
-7.37
flag ESPR  9.749 16.18 5,836,343
-39.75%
-6.43
flag DTO  114.90 120.70 14,007
-4.81%
-5.80
flag SCO  78.66 83.84 765,686
-6.18%
-5.18
flag GHC  474.22 478.90 34,595
-0.98%
-4.68
flag WDRW  33.44 37.03 1,170
-9.72%
-3.60
flag LPCN  3.030 6.270 6,048,527
-51.67%
-3.24
flag CYAD  25.12 28.30 63,904
-11.22%
-3.17
flag ATRI  432.38 435.51 4,470
-0.72%
-3.13
flag CLAW  36.00 38.90 720
-7.46%
-2.90
flag VMAX  23.20 26.00 6,935
-10.77%
-2.80
flag TZA  38.19 40.84 6,690,865
-6.50%
-2.65
flag FAZ  39.29 41.94 4,022,636
-6.32%
-2.65
flag EPV  59.56 62.14 133,085
-4.15%
-2.58
flag ZBIO  32.73 35.23 108,892
-7.10%
-2.50
flag TMF  112.80 115.28 98,981
-2.15%
-2.48
flag DSLV  25.40 27.77 134,198
-8.52%
-2.37
flag DNO  66.20 68.53 8,771
-3.40%
-2.33
flag BZQ  27.70 30.01 279,961
-7.70%
-2.31
flag EQT  76.98 79.21 1,458,047
-2.82%
-2.23
flag HIFS  121.94 124.15 4,595
-1.78%
-2.21
flag DUG  48.68 50.84 143,607
-4.26%
-2.16
flag ZSL  33.36 35.52 99,716
-6.08%
-2.16
flag SKF  45.75 47.84 101,909
-4.36%
-2.09
flag BIS  41.71 43.77 265,370
-4.71%
-2.06
flag BUNL  39.01 41.00 257
-4.85%
-1.99
flag SIJ  34.17 36.15 2,071
-5.47%
-1.98
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here