$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag CONN  31.00 44.83 14,249,970
-30.85%
-13.83
flag EMES  134.42 144.17 1,648,400
-6.76%
-9.75
flag WYNN  185.05 192.88 4,725,626
-4.06%
-7.83
flag ERX  118.65 123.26 271,441
-3.74%
-4.61
flag GXP-PD  90.44 94.50 14
-4.30%
-4.06
flag CWEI  114.57 118.44 104,681
-3.27%
-3.87
flag TMF  67.72 71.48 352,806
-5.26%
-3.76
flag RGLD  74.26 77.75 1,008,925
-4.49%
-3.49
flag LVS  63.10 66.51 16,500,943
-5.13%
-3.41
flag CLR  157.91 161.29 765,178
-2.10%
-3.38
flag PXD  205.30 208.65 1,255,405
-1.61%
-3.35
flag JNUG  21.87 24.91 3,030,649
-12.20%
-3.04
flag KORU  54.73 57.75 3,170
-5.24%
-3.02
flag CXO  139.16 142.04 766,558
-2.03%
-2.88
flag UWTI  27.85 30.68 38,956
-9.22%
-2.83
flag XEC  142.38 145.16 900,727
-1.92%
-2.78
flag SLMBP  75.40 77.98 9,354
-3.31%
-2.58
flag EDV  111.12 113.70 190,472
-2.27%
-2.58
flag HCLP  66.61 69.15 2,049,349
-3.67%
-2.54
flag LBND  44.79 47.27 12,018
-5.25%
-2.48
flag TTOO  20.77 23.21 120,606
-10.51%
-2.44
flag TLT  116.73 119.05 10,506,576
-1.95%
-2.32
flag NUS  42.42 44.72 5,473,894
-5.14%
-2.30
flag GASL  37.65 39.94 77,333
-5.73%
-2.29
flag ALDR  14.80 17.04 447,079
-13.15%
-2.24
flag PALL  85.86 88.10 94,475
-2.54%
-2.24
flag GLD  121.65 123.86 10,128,581
-1.78%
-2.21
flag EOG  107.71 109.88 2,755,508
-1.97%
-2.17
flag BAR  35.00 37.12 13,331
-5.71%
-2.12
flag BH-WS  19.95 22.06 58,309
-9.56%
-2.11
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here