$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  196,501.00 199665.00 335
-1.58%
-3164.00
flag SEB  3,149.00 3230.99 366
-2.54%
-81.99
flag RODI  53.46 84.12 249
-36.45%
-30.66
flag AZO  717.70 729.81 234,480
-1.66%
-12.11
flag AGN-PA  998.45 1010.00 10,474
-1.14%
-11.55
flag COO  150.87 161.31 1,308,998
-6.47%
-10.44
flag GHC  640.27 650.60 13,162
-1.59%
-10.33
flag REGN  499.99 508.51 806,475
-1.68%
-8.52
flag GOOGL  628.96 637.05 2,021,340
-1.27%
-8.09
flag MTD  288.99 296.27 307,776
-2.46%
-7.28
flag CACC  195.95 202.59 122,334
-3.28%
-6.64
flag NVR  1,545.44 1552.01 12,448
-0.42%
-6.57
flag MKL  817.56 823.59 44,069
-0.73%
-6.03
flag BLK  294.24 300.26 985,330
-2.00%
-6.02
flag COKE  157.35 163.20 32,824
-3.58%
-5.85
flag CMG  719.23 724.99 293,660
-0.79%
-5.76
flag Y  459.70 465.45 61,892
-1.24%
-5.75
flag QXUS  43.35 48.94 667
-11.42%
-5.59
flag GOOG  600.70 606.25 2,086,617
-0.92%
-5.55
flag EZJ  78.55 83.95 13,737
-6.43%
-5.40
flag ISRG  508.40 513.75 210,412
-1.04%
-5.35
flag CEO  110.35 115.62 277,859
-4.56%
-5.27
flag WTM  744.10 749.25 8,984
-0.69%
-5.15
flag ESL  77.00 81.92 2,420,518
-6.01%
-4.92
flag GS  180.38 185.06 4,282,852
-2.53%
-4.68
flag ISRL  123.00 127.67 348
-3.66%
-4.67
flag EQIX  269.88 274.44 824,716
-1.66%
-4.56
flag FIEU  97.29 101.77 5,110
-4.40%
-4.48
flag EFO  85.50 89.96 1,641
-4.96%
-4.46
flag JPNL  39.42 43.75 12,351
-9.91%
-4.33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here