$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  202,388.00 202600.00 352
-0.10%
-212.00
flag SEB  2,940.00 2984.00 133
-1.47%
-44.00
flag BH  378.50 386.49 12,490
-2.07%
-7.99
flag PBYI  249.91 256.37 477,345
-2.52%
-6.46
flag ISRG  467.50 473.17 231,302
-1.20%
-5.67
flag ALR-PB  307.67 312.46 551
-1.53%
-4.79
flag ATRI  313.40 318.00 487
-1.45%
-4.60
flag IDXX  124.84 128.78 1,106,565
-3.06%
-3.94
flag SLXP  157.18 160.80 3,810,473
-2.25%
-3.62
flag GEVA  72.22 75.20 169,197
-3.96%
-2.98
flag WTM  629.09 631.95 17,480
-0.45%
-2.86
flag WUBA  50.59 53.40 1,981,665
-5.26%
-2.81
flag BTI  116.80 119.31 118,978
-2.10%
-2.51
flag GOOG  584.49 586.86 1,034,779
-0.40%
-2.37
flag CEO  195.89 198.24 133,776
-1.19%
-2.35
flag ALX  393.00 395.33 2,218
-0.59%
-2.33
flag LUX  51.79 54.03 129,770
-4.15%
-2.24
flag SSTK  75.60 77.68 284,748
-2.68%
-2.08
flag ATHM  47.49 49.55 871,147
-4.16%
-2.06
flag ATRO  60.62 62.58 90,497
-3.13%
-1.96
flag SAA  104.55 106.50 400
-1.83%
-1.95
flag FINZ  30.08 31.98 101
-5.96%
-1.90
flag NOAH  14.44 16.28 1,608,716
-11.30%
-1.84
flag CWEI  115.25 117.06 64,697
-1.55%
-1.81
flag KTH  30.00 31.75 825
-5.51%
-1.75
flag ITCI  15.55 17.29 118,626
-10.06%
-1.74
flag GOOGL  595.41 597.11 968,617
-0.28%
-1.70
flag MLAB  69.88 71.55 7,420
-2.33%
-1.67
flag MPLX  62.19 63.83 64,542
-2.57%
-1.64
flag DISCB  45.30 46.92 7,189
-3.45%
-1.62
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here