$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag FDS  164.57 174.55 1,221,289
-5.72%
-9.98
flag CABO  626.90 635.69 45,685
-1.38%
-8.79
flag SNX  112.39 118.32 574,247
-5.01%
-5.93
flag UHAL  380.30 384.79 90,488
-1.17%
-4.49
flag SAM  144.90 149.20 239,883
-2.88%
-4.30
flag TVIX  33.90 37.94 6,795,618
-10.65%
-4.04
flag GDJJ  63.23 67.25 9,748
-5.98%
-4.02
flag HBANP  1,377.06 1380.25 84
-0.23%
-3.19
flag MKC-V  98.31 101.37 5,602
-3.02%
-3.06
flag TPL  279.33 282.29 10,320
-1.05%
-2.96
flag KFYP  32.38 35.33 119
-8.35%
-2.95
flag MKC  98.43 101.36 1,527,492
-2.89%
-2.93
flag BLUE  91.20 94.05 583,621
-3.03%
-2.85
flag ALX  423.43 426.15 8,823
-0.64%
-2.72
flag ESPR  35.66 38.27 2,173,568
-6.82%
-2.61
flag APOP  8.300 10.90 1,251,099
-23.85%
-2.60
flag HSKA  95.76 98.22 47,891
-2.50%
-2.46
flag RETA  23.03 25.46 139,220
-9.54%
-2.43
flag GDXX  42.47 44.79 12,414
-5.18%
-2.32
flag HTGM  7.300 9.550 5,009,342
-23.56%
-2.25
flag DTO  130.29 132.39 4,675
-1.59%
-2.10
flag AVXS  74.47 76.52 274,302
-2.68%
-2.05
flag BANFP  27.00 28.90 200
-6.57%
-1.90
flag UVXY  15.63 17.51 29,556,611
-10.74%
-1.88
flag ATRA  18.55 20.40 292,420
-9.07%
-1.85
flag TSRO  154.90 156.73 2,958,591
-1.17%
-1.83
flag LOXO  44.34 46.15 220,000
-3.92%
-1.81
flag GASX  28.41 30.21 15,593
-5.96%
-1.80
flag ERIE  120.53 122.32 89,085
-1.46%
-1.79
flag FLXN  27.48 29.26 1,017,963
-6.08%
-1.78
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial