$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag SEB  4,100.00 4183.00 582
-1.98%
-83.00
flag GHC  1,043.00 1054.71 30,291
-1.11%
-11.71
flag GOOG  548.34 555.17 1,892,323
-1.23%
-6.83
flag GOOGL  557.55 563.64 1,727,629
-1.08%
-6.09
flag OHRP  2.740 8.730 23,914,664
-68.61%
-5.99
flag CF  288.66 294.25 504,925
-1.90%
-5.59
flag TSLA  185.00 190.41 8,604,947
-2.84%
-5.41
flag PCLN  1,135.19 1140.36 447,029
-0.45%
-5.17
flag SSG  46.89 51.37 3,573
-8.72%
-4.48
flag VRTS  135.33 139.12 87,693
-2.72%
-3.79
flag NFLX  414.77 418.26 2,264,562
-0.83%
-3.49
flag PALL  71.80 74.65 85,090
-3.82%
-2.85
flag LTL  92.39 94.79 845
-2.53%
-2.40
flag CLLS  35.00 37.35 938,360
-6.29%
-2.35
flag MLAB  72.39 74.68 20,098
-3.07%
-2.29
flag BBD  8.860 11.05 11,872,738
-19.82%
-2.19
flag CP  182.20 184.32 847,414
-1.15%
-2.12
flag GWRU  121.63 123.71 81,702
-1.68%
-2.08
flag AVB  174.12 175.96 582,713
-1.05%
-1.84
flag FINU  81.31 83.14 2,023
-2.20%
-1.83
flag GWR  96.64 98.37 472,644
-1.76%
-1.73
flag UGA  35.24 36.92 66,555
-4.55%
-1.68
flag KBWI  68.44 70.11 1,074
-2.38%
-1.67
flag DJCO  191.20 192.80 876
-0.83%
-1.60
flag ASEI  50.24 51.71 60,899
-2.84%
-1.47
flag NINI  23.18 24.50 820
-5.40%
-1.32
flag WNR  47.68 48.94 1,434,291
-2.57%
-1.26
flag ERX  53.03 54.24 935,863
-2.23%
-1.21
flag RWV  49.85 51.03 363
-2.31%
-1.18
flag HCN-PI  67.59 68.73 9,745
-1.66%
-1.14
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here