$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  239,120.00 240700.00 172
-0.66%
-1580.00
flag IJR  67.63 136.56 2,971,276
-50.48%
-68.93
flag FFWM  13.83 27.71 78,300
-50.09%
-13.88
flag NVR  1,673.56 1686.97 21,507
-0.79%
-13.41
flag BH  460.61 473.87 4,757
-2.80%
-13.26
flag AEPI  110.00 119.80 38,392
-8.18%
-9.80
flag AZO  769.90 778.30 255,533
-1.08%
-8.40
flag DIT  105.60 113.60 1,174
-7.04%
-8.00
flag DHIL  195.84 202.55 17,763
-3.31%
-6.71
flag AGN-PA  779.86 786.28 33,590
-0.82%
-6.42
flag ALR-PB  328.50 334.66 199
-1.84%
-6.16
flag CACC  200.44 206.00 163,042
-2.70%
-5.56
flag GOOGL  824.37 829.02 1,070,454
-0.56%
-4.65
flag ZYNE  18.11 22.46 3,497,890
-19.37%
-4.35
flag JAZZ  124.42 128.61 754,688
-3.26%
-4.19
flag EGRX  65.95 70.07 333,116
-5.88%
-4.12
flag UFPI  97.84 101.87 91,208
-3.96%
-4.03
flag GOOG  802.17 806.07 919,325
-0.48%
-3.90
flag JBHT  94.36 98.03 2,373,390
-3.74%
-3.67
flag SPG  182.92 186.57 1,939,683
-1.96%
-3.65
flag GWPH  118.65 122.29 381,086
-2.98%
-3.64
flag MSTR  199.00 202.51 78,660
-1.73%
-3.51
flag MLAB  117.25 120.70 31,076
-2.86%
-3.45
flag BIIB  280.35 283.61 1,421,500
-1.15%
-3.26
flag BWLD  146.15 149.30 253,208
-2.11%
-3.15
flag TARO  101.34 104.46 114,765
-2.99%
-3.12
flag AAN  29.19 32.31 2,428,455
-9.66%
-3.12
flag GHC  521.60 524.70 18,044
-0.59%
-3.10
flag URTY  114.80 117.88 123,288
-2.61%
-3.08
flag BCR  231.88 234.79 799,523
-1.24%
-2.91
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial