$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  216,005.00 216805.00 89
-0.37%
-800.00
flag IUSV  45.84 138.05 48,750
-66.79%
-92.21
flag UPW  45.13 135.88 2,466
-66.79%
-90.75
flag UGE  41.38 123.99 2,086
-66.63%
-82.61
flag IBDD  27.28 109.37 22,116
-75.06%
-82.09
flag IBDC  26.55 106.35 4,627
-75.04%
-79.80
flag IBDB  25.80 102.97 3,584
-74.94%
-77.17
flag IBCE  25.17 100.81 1,399
-75.03%
-75.64
flag IBCD  25.04 99.71 3,334
-74.89%
-74.67
flag IBCC  24.79 99.42 1,330
-75.07%
-74.63
flag KOLD  38.79 112.51 2,124
-65.52%
-73.72
flag CMD  38.80 108.41 102
-64.21%
-69.61
flag IUSB  52.11 104.21 39,591
-50.00%
-52.10
flag ISTB  50.63 101.22 63,089
-49.98%
-50.59
flag ITOT  49.35 99.00 289,766
-50.15%
-49.65
flag IUSG  42.44 84.95 185,218
-50.04%
-42.51
flag SEB  2,901.00 2940.00 188
-1.33%
-39.00
flag JNUG  197.80 228.92 836,044
-13.59%
-31.12
flag NUGT  121.74 136.13 5,271,738
-10.57%
-14.39
flag GDJJ  107.03 117.88 7,573
-9.21%
-10.85
flag ROP  163.33 173.31 4,247,704
-5.76%
-9.98
flag SAM  181.65 190.16 466,088
-4.48%
-8.51
flag NVR  1,721.51 1730.00 21,449
-0.49%
-8.49
flag Y  544.07 551.89 24,734
-1.42%
-7.82
flag ASR  152.22 159.90 85,885
-4.80%
-7.68
flag GIII  42.95 50.16 2,752,382
-14.37%
-7.21
flag STRP  23.90 30.95 960,393
-22.78%
-7.05
flag TBRA  4.500 11.25 3,180,070
-60.00%
-6.75
flag EYLD  25.61 32.28 3,094
-20.66%
-6.67
flag WTM  821.45 827.25 15,108
-0.70%
-5.80
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here