$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag SEB  3,175.50 3250.00 194
-2.29%
-74.50
flag GDJJ  98.00 112.58 15,789
-12.95%
-14.58
flag HSY  99.65 111.67 7,953,164
-10.76%
-12.02
flag ULTA  244.97 254.09 1,858,560
-3.59%
-9.12
flag AZO  741.86 750.85 430,989
-1.20%
-8.99
flag PCLN  1,416.55 1425.19 198,985
-0.61%
-8.64
flag GIII  33.14 41.77 7,708,417
-20.66%
-8.63
flag CACC  197.22 205.17 174,245
-3.87%
-7.95
flag SCSC  35.49 42.71 829,843
-16.90%
-7.22
flag GDXX  61.79 68.36 37,880
-9.61%
-6.57
flag GHC  491.67 497.80 36,223
-1.23%
-6.13
flag ALR-PB  324.00 329.99 779
-1.82%
-5.99
flag SAM  185.06 190.28 206,088
-2.74%
-5.22
flag LMT  239.45 244.30 1,886,908
-1.99%
-4.85
flag ANF  18.29 22.95 22,993,007
-20.31%
-4.66
flag GOLD  94.40 99.04 1,415,613
-4.68%
-4.64
flag CBRL  152.32 156.67 522,298
-2.78%
-4.35
flag GOOGL  791.92 795.82 1,166,421
-0.49%
-3.90
flag TSLA  211.34 215.20 3,161,542
-1.79%
-3.86
flag MTD  404.33 408.07 268,453
-0.92%
-3.74
flag MKL  928.40 931.95 32,153
-0.38%
-3.55
flag RGLD  73.62 76.96 1,102,114
-4.34%
-3.34
flag JNUG  17.28 20.60 13,187,224
-16.12%
-3.32
flag FNV  69.52 72.74 808,462
-4.43%
-3.22
flag ALX  434.02 437.20 3,536
-0.73%
-3.18
flag NUGT  18.76 21.92 32,682,332
-14.42%
-3.16
flag LBJ  90.53 93.69 2,504
-3.37%
-3.16
flag GOOG  769.09 772.15 1,127,147
-0.40%
-3.06
flag DSW  23.33 26.02 9,904,238
-10.34%
-2.69
flag SGDJ  39.78 42.39 38,146
-6.16%
-2.61
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here