$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  222,667.00 224184.00 251
-0.68%
-1517.00
flag HBANP  1,378.00 1450.00 111
-4.97%
-72.00
flag SEB  3,925.00 3977.01 51
-1.31%
-52.01
flag PCLN  1,021.59 1041.86 631,120
-1.95%
-20.27
flag JJSF  98.25 114.62 143,516
-14.28%
-16.37
flag AAMC  226.03 239.68 7,568
-5.70%
-13.65
flag GOOG  522.01 535.21 1,336,971
-2.47%
-13.20
flag GOOGL  524.84 536.72 1,256,304
-2.21%
-11.88
flag NVR  1,217.00 1228.19 18,300
-0.91%
-11.19
flag DWTI  173.91 183.53 142,818
-5.24%
-9.62
flag TECL  128.25 137.78 156,117
-6.92%
-9.53
flag ISRG  512.16 521.01 263,968
-1.70%
-8.85
flag ROM  144.23 151.80 11,707
-4.99%
-7.57
flag CAT  79.56 86.03 20,625,495
-7.52%
-6.47
flag SOXL  125.12 131.35 190,754
-4.74%
-6.23
flag PKG  75.50 81.56 3,893,109
-7.43%
-6.06
flag TQQQ  93.63 99.48 3,528,561
-5.88%
-5.85
flag UDOW  131.78 137.53 440,434
-4.18%
-5.75
flag MSTR  162.63 168.30 158,979
-3.37%
-5.67
flag QLD  133.53 138.90 1,463,416
-3.87%
-5.37
flag GGG  72.09 77.17 576,709
-6.58%
-5.08
flag REGN  419.13 423.77 531,072
-1.09%
-4.64
flag V  251.95 256.53 1,877,371
-1.79%
-4.58
flag LMT  191.41 195.68 1,134,542
-2.18%
-4.27
flag MSFT  42.97 47.01 136,678,897
-8.60%
-4.04
flag UPRO  127.70 131.70 1,628,505
-3.04%
-4.00
flag RUSS  19.66 23.55 1,149,700
-16.50%
-3.89
flag ATRI  335.07 338.89 666
-1.13%
-3.81
flag SWU  131.75 135.53 1,585
-2.79%
-3.78
flag NEU  431.93 435.67 15,169
-0.86%
-3.74
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here