$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag HBANP  1,316.00 1330.00 110
-1.05%
-14.00
flag BZQ  60.22 69.96 150,093
-13.92%
-9.74
flag NFLX  360.28 368.14 2,553,969
-2.14%
-7.86
flag GME  37.86 43.87 18,761,085
-13.70%
-6.01
flag DJCO  216.00 221.99 1,293
-2.70%
-5.99
flag TSLA  242.78 248.71 7,485,059
-2.38%
-5.93
flag CMG  657.88 662.83 348,956
-0.75%
-4.95
flag MOLG  4.090 8.860 6,104,830
-53.84%
-4.77
flag BOIL  36.95 40.47 331,465
-8.70%
-3.52
flag EDZ  31.71 34.99 1,347,653
-9.37%
-3.28
flag ALX  400.99 404.20 7,979
-0.79%
-3.21
flag VRTS  154.36 157.43 127,181
-1.95%
-3.07
flag GHC  861.40 864.47 18,180
-0.36%
-3.07
flag PCRX  88.73 91.71 544,561
-3.25%
-2.98
flag CYBX  52.18 55.01 1,230,444
-5.14%
-2.83
flag DSLV  71.40 74.16 20,912
-3.72%
-2.76
flag RH  84.74 87.48 1,231,299
-3.13%
-2.74
flag MMP  86.45 89.12 2,454,026
-3.00%
-2.67
flag EYES  21.14 23.60 1,349,874
-10.42%
-2.46
flag PCLN  1,151.46 1153.88 787,806
-0.21%
-2.42
flag DDS  118.77 121.04 1,505,782
-1.88%
-2.27
flag WHG  60.16 62.40 25,937
-3.59%
-2.24
flag SBNY  120.31 122.45 271,089
-1.75%
-2.14
flag GMCR  140.37 142.50 4,384,013
-1.49%
-2.13
flag MDVN  109.28 111.25 783,204
-1.77%
-1.97
flag DWTI  47.53 49.45 24,628
-3.88%
-1.92
flag SDD  41.10 43.01 276
-4.44%
-1.91
flag NVR  1,229.63 1231.47 15,044
-0.15%
-1.84
flag HMLP  21.09 22.82 29,236
-7.60%
-1.73
flag ASR  132.98 134.61 27,387
-1.21%
-1.63
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here