$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag VEC  15.23 27.63 2,550,380
-44.88%
-12.40
flag MTB-PC  1,040.00 1050.00 675
-0.95%
-10.00
flag OPHT  46.13 54.12 5,436,436
-14.76%
-7.99
flag CTSH  47.71 55.00 53,397,247
-13.25%
-7.29
flag ALR-PB  335.94 342.95 45
-2.04%
-7.01
flag SZO  83.71 90.57 942
-7.57%
-6.86
flag TYHT  11.19 16.38 116,039
-31.70%
-5.19
flag TWLO  64.36 68.72 7,817,974
-6.34%
-4.36
flag REGN  402.02 406.36 1,114,288
-1.07%
-4.34
flag MLM  179.11 182.50 1,117,760
-1.86%
-3.39
flag WYNN  97.42 100.59 6,737,905
-3.15%
-3.17
flag NMK-PC  101.00 104.08 10
-2.96%
-3.08
flag ALX  419.60 422.57 6,076
-0.70%
-2.97
flag TARO  110.51 113.39 652,741
-2.54%
-2.88
flag CAMP  13.95 16.41 6,761,569
-14.99%
-2.46
flag BOS  23.69 26.00 300
-8.88%
-2.31
flag ALNY  67.78 69.94 857,140
-3.09%
-2.16
flag SINA  73.83 75.98 1,904,994
-2.83%
-2.15
flag GOLD  100.07 102.20 1,019,764
-2.08%
-2.13
flag EZJ  90.08 92.00 229
-2.09%
-1.92
flag GDJJ  104.58 106.49 5,453
-1.79%
-1.91
flag PSA  223.14 224.99 1,298,905
-0.82%
-1.85
flag ZROZ  135.22 137.04 12,000
-1.33%
-1.82
flag GPIC  10.60 12.34 5,208
-14.10%
-1.74
flag FMF  47.27 49.00 384
-3.53%
-1.73
flag EP-PC  48.56 50.25 10,105
-3.36%
-1.69
flag EXPE  116.72 118.40 2,291,979
-1.42%
-1.68
flag WDRW  21.78 23.43 3,063
-7.04%
-1.65
flag LBTYB  34.70 36.32 896
-4.46%
-1.62
flag EDV  136.47 138.07 91,961
-1.16%
-1.60
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here