$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  271,410.00 272700.00 285
-0.47%
-1290.00
flag NVR  3,258.47 3276.35 36,171
-0.55%
-17.88
flag GOOG  1,019.09 1032.50 1,397,064
-1.30%
-13.41
flag GOOGL  1,035.89 1048.47 1,335,610
-1.20%
-12.58
flag CMI  159.41 167.13 3,529,870
-4.62%
-7.72
flag AMZN  1,129.88 1137.29 2,413,388
-0.65%
-7.41
flag WSM  45.78 52.87 16,035,201
-13.41%
-7.09
flag TDG  263.08 268.40 296,427
-1.98%
-5.32
flag DTO  100.00 104.90 2,376
-4.67%
-4.90
flag GRVY  76.49 80.94 55,093
-5.50%
-4.45
flag BMA  103.36 107.38 561,716
-3.74%
-4.02
flag UHAL  353.91 357.90 53,646
-1.11%
-3.99
flag BITA  39.13 43.05 4,708,990
-9.11%
-3.92
flag DBRT  63.95 67.86 500
-5.76%
-3.91
flag NOC  296.85 300.55 458,031
-1.23%
-3.70
flag CLVS  63.21 66.88 1,435,009
-5.49%
-3.67
flag FBGX  211.30 214.96 4,035
-1.70%
-3.66
flag NVEC  84.60 88.15 19,802
-4.03%
-3.55
flag XOMA  22.90 26.25 323,566
-12.76%
-3.35
flag OPHC  4.980 8.250 496,107
-39.64%
-3.27
flag CABO  667.18 670.43 18,451
-0.48%
-3.25
flag CYAD  44.29 47.53 6,118
-6.82%
-3.24
flag KLAC  101.65 104.77 1,693,609
-2.98%
-3.12
flag REGN  391.59 394.69 669,073
-0.79%
-3.10
flag ESS  250.85 253.94 233,681
-1.22%
-3.09
flag PCAR  66.69 69.70 5,375,403
-4.32%
-3.01
flag JDST  61.70 64.69 1,247,444
-4.62%
-2.99
flag HII  232.87 235.82 218,788
-1.25%
-2.95
flag LMT  309.70 312.65 692,334
-0.94%
-2.95
flag PRTA  51.93 54.81 438,591
-5.25%
-2.88
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial