$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  226,512.00 229300.00 163
-1.22%
-2788.00
flag SEB  3,998.75 4145.05 511
-3.53%
-146.29
flag NWLI  256.14 268.16 3,926
-4.48%
-12.02
flag DJCO  193.50 203.69 1,559
-5.00%
-10.19
flag DWTI  105.10 114.76 77,613
-8.42%
-9.66
flag GHC  892.18 900.54 8,512
-0.93%
-8.36
flag SLYG  174.25 182.06 2,457
-4.29%
-7.81
flag CMG  648.29 655.60 174,569
-1.12%
-7.31
flag SLYV  104.11 111.29 4,232
-6.45%
-7.18
flag SAM  291.12 297.78 32,730
-2.24%
-6.66
flag NVR  1,214.00 1220.45 17,901
-0.53%
-6.45
flag ISRL  130.00 136.44 1,457
-4.72%
-6.44
flag FINL  23.00 28.90 4,262,620
-20.43%
-5.90
flag BH  364.80 370.16 6,264
-1.45%
-5.36
flag XPH  109.92 114.80 34,012
-4.25%
-4.88
flag FL  53.16 57.88 4,607,590
-8.15%
-4.72
flag SHPG  216.63 220.88 489,151
-1.92%
-4.25
flag EQT  78.45 82.50 1,264,896
-4.91%
-4.05
flag RUSS  31.72 35.56 1,135,728
-10.80%
-3.84
flag SIG  126.04 129.74 344,140
-2.85%
-3.70
flag GWX  27.36 30.94 64,619
-11.55%
-3.58
flag TCP  69.72 73.21 115,899
-4.76%
-3.48
flag OTIC  35.11 38.52 279,744
-8.85%
-3.41
flag CP  188.43 191.57 403,598
-1.64%
-3.14
flag BAP  159.47 162.57 74,742
-1.91%
-3.10
flag RL  177.50 180.59 308,054
-1.71%
-3.09
flag HAS  55.30 58.36 2,488,415
-5.24%
-3.06
flag DBJP  37.85 40.71 118,530
-7.03%
-2.86
flag BLCM  21.02 23.88 1,341,658
-11.96%
-2.86
flag NKE  94.30 97.08 7,998,061
-2.86%
-2.78
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here