$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag ZXZZT  115,198.85 121678.80 300
-5.33%
-6479.95
flag SEB  3,601.00 3690.01 400
-2.41%
-89.01
flag NVR  2,246.66 2272.88 31,100
-1.15%
-26.22
flag ATRI  680.60 698.00 9,600
-2.49%
-17.40
flag WTM  869.60 882.57 19,200
-1.47%
-12.97
flag FCNCA  430.39 443.25 53,900
-2.90%
-12.86
flag GOOGL  1,109.00 1120.54 80
-1.03%
-11.54
flag PNC-WS  56.78 66.00 41,700
-13.97%
-9.22
flag NWLI  286.35 295.41 12,000
-3.07%
-9.06
flag AMZN  1,779.82 1788.61 21,463
-0.49%
-8.79
flag PNC  124.26 131.61 7,617,800
-5.58%
-7.35
flag TREE  199.29 206.60 423,000
-3.54%
-7.31
flag HII  226.25 233.08 719,200
-2.93%
-6.83
flag RYAM-PA  106.38 112.11 6,700
-5.11%
-5.73
flag EDZ  60.96 66.54 337,300
-8.39%
-5.58
flag CIVBP  71.52 76.25 200
-6.20%
-4.73
flag BOS  15.12 19.55 200
-22.66%
-4.43
flag CMA-WS  55.21 59.43 5,300
-7.10%
-4.22
flag AMED  109.28 113.49 640,600
-3.71%
-4.21
flag STI-WS/B  18.03 22.00 136,100
-18.05%
-3.97
flag SBNYW  78.50 82.46 100
-4.80%
-3.96
flag KMPR  73.39 77.30 818,600
-5.06%
-3.91
flag FNGD  32.03 35.89 100,800
-10.76%
-3.86
flag CCI-PA  1,013.50 1017.33 10,200
-0.38%
-3.83
flag DPST  56.94 60.70 84,700
-6.19%
-3.76
flag BIDU  200.60 204.36 3,025
-1.84%
-3.76
flag USPH  105.87 109.61 123,500
-3.41%
-3.74
flag LHCG  90.53 94.17 385,700
-3.87%
-3.64
flag LQDA  28.87 32.19 97,100
-10.31%
-3.32
flag LEA  134.23 137.54 1,879,900
-2.41%
-3.31
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.