$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  250,051.00 252520.00 155
-0.98%
-2469.00
flag SEB  3,949.25 3980.00 152
-0.77%
-30.75
flag HBANP  1,362.75 1377.06 194
-1.04%
-14.31
flag BAC-PL  1,192.05 1206.00 3,068
-1.16%
-13.95
flag WTM  877.99 884.01 6,599
-0.68%
-6.02
flag FFIV  141.16 147.13 818,056
-4.06%
-5.97
flag NTES  284.12 289.35 510,208
-1.81%
-5.23
flag BIIB  269.77 274.11 1,274,168
-1.58%
-4.34
flag FLT  153.22 157.50 1,864,667
-2.71%
-4.28
flag PSA  218.56 222.16 258,376
-1.62%
-3.60
flag CABO  623.57 626.90 29,927
-0.53%
-3.33
flag DTO  127.04 130.29 3,690
-2.49%
-3.25
flag TSRO  151.78 154.90 478,567
-2.01%
-3.12
flag AVB  182.74 185.06 334,840
-1.25%
-2.32
flag TM  110.14 112.41 227,397
-2.02%
-2.27
flag PLAY  60.05 62.19 3,610,318
-3.44%
-2.14
flag DWT  29.03 31.00 2,333,801
-6.35%
-1.97
flag WTID  32.57 34.53 1,669
-5.69%
-1.96
flag WCG  137.41 139.35 121,518
-1.39%
-1.94
flag DHIL  191.51 193.40 5,090
-0.98%
-1.89
flag GRVY  20.84 22.65 21,289
-7.99%
-1.81
flag USG  31.98 33.75 1,918,271
-5.26%
-1.77
flag MTB  154.31 156.06 198,536
-1.12%
-1.75
flag IRCP  42.17 43.90 527
-3.93%
-1.73
flag SLG  103.78 105.50 326,501
-1.63%
-1.72
flag SCO  38.59 40.31 1,620,255
-4.26%
-1.72
flag BLK  378.95 380.63 222,094
-0.44%
-1.68
flag BRK-B  166.65 168.31 1,629,219
-0.99%
-1.66
flag UFPI  96.25 97.90 35,706
-1.69%
-1.65
flag INSW  18.77 20.41 303,667
-8.06%
-1.64
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial