$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  221,680.02 222999.00 282
-0.59%
-1318.98
flag AZO  758.11 773.05 236,266
-1.93%
-14.94
flag ULTA  256.82 271.45 4,161,459
-5.39%
-14.63
flag SEB  3,245.00 3259.59 71
-0.45%
-14.59
flag AGN-PA  839.00 847.99 76,185
-1.06%
-8.99
flag NVR  1,679.99 1688.10 6,616
-0.48%
-8.11
flag WFC-PL  1,370.61 1378.00 3,630
-0.54%
-7.39
flag SPLK  58.27 65.10 7,342,652
-10.49%
-6.83
flag ORLY  277.57 284.17 467,708
-2.32%
-6.60
flag ACET  20.14 25.69 1,814,585
-21.62%
-5.55
flag NEU  432.26 437.79 9,302
-1.26%
-5.53
flag FCNCA  275.13 280.41 10,940
-1.88%
-5.28
flag SIG  79.22 83.44 3,138,285
-5.06%
-4.22
flag CABO  531.34 535.49 8,570
-0.77%
-4.15
flag GME  29.03 32.16 10,174,483
-9.73%
-3.13
flag HLF  58.84 61.93 6,773,830
-4.99%
-3.09
flag LMT  245.62 248.53 1,252,059
-1.17%
-2.91
flag AAP  157.33 160.18 493,483
-1.78%
-2.85
flag ESS  222.78 225.52 125,114
-1.21%
-2.74
flag BAP  157.65 160.38 124,158
-1.70%
-2.73
flag MLM  188.57 191.23 353,002
-1.39%
-2.66
flag UTHR  120.71 123.26 306,349
-2.07%
-2.55
flag FMX  93.27 95.75 268,952
-2.59%
-2.48
flag DPZ  147.81 150.24 366,411
-1.62%
-2.43
flag TLND  27.86 30.18 1,536,268
-7.67%
-2.32
flag PAC  100.98 103.28 13,229
-2.23%
-2.30
flag TNH  112.48 114.76 25,953
-1.99%
-2.28
flag BIG  50.70 52.94 3,163,893
-4.23%
-2.24
flag WSM  52.95 55.16 1,737,547
-4.01%
-2.21
flag WDAY  83.21 85.33 1,599,369
-2.48%
-2.12
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here