$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag SEB  3,706.55 3741.68 247
-0.94%
-35.12
flag GIMO  30.73 44.05 8,982,249
-30.25%
-13.32
flag WINS  225.00 234.90 2,105
-4.21%
-9.90
flag NTES  234.87 243.08 780,623
-3.38%
-8.21
flag AZO  774.11 782.29 114,441
-1.05%
-8.18
flag ASR  134.84 141.28 32,168
-4.56%
-6.44
flag UNH  156.18 160.66 3,649,570
-2.79%
-4.48
flag CI  140.47 144.77 773,271
-2.97%
-4.30
flag TGT  66.78 70.94 11,681,951
-5.87%
-4.16
flag REGN  359.50 363.24 195,412
-1.03%
-3.74
flag RYAM-PA  117.47 121.12 290
-3.01%
-3.65
flag PATI  22.53 26.00 280
-13.35%
-3.47
flag AYI  207.60 210.75 410,553
-1.49%
-3.15
flag BAC-PL  1,187.00 1190.10 4,209
-0.26%
-3.10
flag MBWM  32.59 35.49 73,308
-8.17%
-2.90
flag PSO  7.105 9.990 2,084,165
-28.88%
-2.88
flag GOOG  801.76 804.61 600,755
-0.35%
-2.85
flag MSG  170.04 172.82 92,624
-1.61%
-2.78
flag DYNC  68.50 71.21 2,769
-3.81%
-2.71
flag PNFP  62.55 65.25 196,976
-4.14%
-2.70
flag EDU  47.43 50.11 1,301,508
-5.35%
-2.68
flag PVH  92.31 94.83 651,497
-2.66%
-2.52
flag Y  606.03 608.44 17,713
-0.40%
-2.41
flag COLM  54.78 57.11 109,622
-4.08%
-2.33
flag UGAZ  29.47 31.78 3,479,434
-7.27%
-2.31
flag LSXMB  35.31 37.58 100
-6.04%
-2.27
flag DLTR  77.25 79.51 2,871,375
-2.85%
-2.27
flag CRI  85.91 88.08 397,241
-2.46%
-2.17
flag CCJ  11.15 13.27 8,959,835
-15.94%
-2.12
flag NWLI  305.70 304.70 6,268
+0.33%
+1.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial