$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag AZO  535.19 563.40 2,031,362
-5.01%
-28.21
flag AGN-PA  772.00 792.45 35,482
-2.58%
-20.45
flag HBANP  1,444.00 1459.00 102
-1.03%
-15.00
flag CCI-PA  1,076.69 1091.47 63,041
-1.35%
-14.78
flag COO  235.99 249.11 1,168,332
-5.27%
-13.12
flag SUPN  38.05 49.65 6,101,185
-23.36%
-11.60
flag UHAL  376.39 387.56 98,043
-2.88%
-11.17
flag MKL  1,042.41 1053.26 27,238
-1.03%
-10.85
flag AYI  157.66 167.83 1,578,332
-6.06%
-10.17
flag CABO  729.11 739.11 55,106
-1.35%
-10.00
flag TSLA  375.10 385.00 6,451,886
-2.57%
-9.90
flag ATRI  647.80 657.50 14,030
-1.48%
-9.70
flag HUM  240.04 248.45 1,725,348
-3.38%
-8.41
flag BAP  203.72 211.65 384,932
-3.75%
-7.93
flag WCG  168.16 175.99 596,254
-4.45%
-7.83
flag ORLY  202.91 210.08 2,612,163
-3.41%
-7.17
flag SNCR  9.820 16.75 21,682,523
-41.37%
-6.93
flag AGN  215.00 221.54 5,416,088
-2.95%
-6.54
flag NTES  287.28 293.30 1,793,938
-2.05%
-6.02
flag USB-PA  896.00 902.00 369
-0.67%
-6.00
flag HSKA  88.30 93.99 161,460
-6.05%
-5.69
flag CHE  187.96 193.46 112,407
-2.84%
-5.50
flag WTM  844.05 849.40 28,764
-0.63%
-5.35
flag DJCO  227.80 233.12 4,408
-2.28%
-5.32
flag ALX  421.10 426.33 8,240
-1.23%
-5.23
flag SBAC  145.42 150.53 2,382,507
-3.39%
-5.11
flag AET  156.04 161.00 3,191,307
-3.08%
-4.96
flag CNC  89.78 94.58 4,711,773
-5.08%
-4.80
flag BBY  52.76 57.35 22,501,062
-8.00%
-4.59
flag EVHC  43.11 47.67 11,219,790
-9.57%
-4.56
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial