$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag MSTR  143.46 189.18 502,157
-24.17%
-45.72
flag NVR  2,611.00 2643.44 10,792
-1.23%
-32.44
flag AMZN  1,024.28 1046.00 5,058,242
-2.08%
-21.72
flag CASH  73.60 92.25 377,431
-20.22%
-18.65
flag ELLI  91.72 109.90 2,859,226
-16.54%
-18.18
flag MTD  577.63 595.21 115,893
-2.95%
-17.58
flag NUVA  67.82 76.90 4,508,950
-11.81%
-9.08
flag MD  48.32 56.49 1,996,528
-14.46%
-8.17
flag ATRI  630.00 638.15 3,304
-1.28%
-8.15
flag PLT  45.67 53.65 381,669
-14.87%
-7.98
flag MO  66.10 73.96 39,079,589
-10.63%
-7.86
flag ASR  208.50 215.70 62,899
-3.34%
-7.20
flag WDC  85.08 91.90 6,438,867
-7.42%
-6.82
flag GFNCP  93.03 99.70 282
-6.69%
-6.67
flag HURN  35.48 41.90 202,822
-15.33%
-6.42
flag RYAM-PA  114.07 120.04 11,336
-4.97%
-5.97
flag CIR  51.01 56.78 153,794
-10.16%
-5.77
flag OZRK  41.99 47.57 5,469,929
-11.73%
-5.58
flag SBUX  54.11 59.50 29,155,305
-9.05%
-5.39
flag DTO  128.50 133.50 5,708
-3.75%
-5.00
flag POWI  72.12 77.05 307,729
-6.39%
-4.92
flag FLS  41.47 46.36 3,667,748
-10.55%
-4.89
flag INT  34.72 39.54 648,922
-12.19%
-4.82
flag ATR  83.19 88.00 368,117
-5.47%
-4.81
flag ATNI  62.19 66.86 51,129
-6.98%
-4.67
flag DRQ  46.92 51.40 499,526
-8.71%
-4.48
flag GT  31.55 35.58 11,574,690
-11.31%
-4.02
flag MULE  22.63 26.39 2,393,912
-14.25%
-3.76
flag KWR  144.12 147.87 8,723
-2.54%
-3.75
flag AZO  526.12 529.01 288,096
-0.55%
-2.89
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial