| Symbol | Price | Prev. Close | Volume | % Change | Change | |
|---|---|---|---|---|---|---|
|
SWU | 141.20 | 133.25 | 42,002 | +5.97% |
+7.95 |
|
WFC-PL | 1,334.89 | 1328.71 | 8,288 | +0.47% |
+6.18 |
|
MJN | 85.90 | 80.85 | 4,246,944 | +6.25% |
+5.05 |
|
PXD | 143.53 | 138.97 | 3,152,389 | +3.28% |
+4.56 |
|
KYO | 111.81 | 108.23 | 24,368 | +3.31% |
+3.58 |
|
DSXJ | 38.00 | 34.51 | 200 | +10.11% |
+3.49 |
|
YANG | 45.93 | 42.88 | 5,254 | +7.10% |
+3.05 |
|
AGOL | 138.00 | 135.06 | 100 | +2.18% |
+2.94 |
|
BAC-PL | 1,268.00 | 1265.10 | 4,452 | +0.23% |
+2.90 |
|
REGN | 262.42 | 259.96 | 0 | +0.95% |
+2.46 |
|
KUB | 86.41 | 84.00 | 266,335 | +2.87% |
+2.41 |
|
NEN | 43.72 | 41.62 | 1,100 | +5.04% |
+2.10 |
|
BIIB | 233.07 | 231.33 | 0 | +0.75% |
+1.74 |
|
AAPL | 441.35 | 439.66 | 0 | +0.39% |
+1.69 |
|
EDZ | 47.12 | 45.50 | 735,822 | +3.57% |
+1.62 |
|
I-PA | 65.00 | 63.56 | 351,433 | +2.27% |
+1.44 |
|
BAP | 147.68 | 146.24 | 343,678 | +0.98% |
+1.44 |
|
TZA | 31.98 | 30.55 | 29,559,160 | +4.68% |
+1.43 |
|
MIDZ | 28.74 | 27.35 | 28,665 | +5.09% |
+1.39 |
|
TZF | 31.56 | 30.25 | 427 | +4.34% |
+1.31 |
|
MNRO | 48.56 | 47.28 | 0 | +2.71% |
+1.28 |
|
NVR | 1,001.35 | 1000.12 | 24,371 | +0.12% |
+1.23 |
|
LEDD | 37.50 | 36.30 | 220 | +3.30% |
+1.20 |
|
SMDD | 21.57 | 20.44 | 21,457 | +5.51% |
+1.13 |
|
TRNS | 7.600 | 6.500 | 0 | +16.92% |
+1.10 |
|
FNV | 41.24 | 40.17 | 526,281 | +2.66% |
+1.07 |
|
ACMP | 44.93 | 43.87 | 411,199 | +2.42% |
+1.06 |
|
SMK | 25.63 | 24.57 | 1,700 | +4.30% |
+1.06 |
|
THRM | 18.80 | 17.78 | 0 | +5.74% |
+1.02 |
|
CROC | 42.02 | 41.03 | 36,440 | +2.41% |
+0.99 |