$ Gainers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag Y  482.00 451.35 265,916
+6.79%
+30.65
flag NVR  1,236.36 1220.45 71,147
+1.30%
+15.91
flag PBYI  221.30 208.66 812,043
+6.06%
+12.64
flag UHAL  279.88 268.85 61,628
+4.10%
+11.03
flag IRDMB  361.33 351.25 552
+2.87%
+10.08
flag UKF  137.91 128.74 200
+7.12%
+9.17
flag ISRG  531.96 523.51 484,687
+1.61%
+8.45
flag ROG  79.15 72.00 430,528
+9.93%
+7.15
flag KMX  67.32 60.53 6,684,365
+11.22%
+6.79
flag CF  265.95 259.36 861,603
+2.54%
+6.59
flag ICPT  156.63 150.14 1,240,328
+4.32%
+6.49
flag UKW  117.35 110.91 200
+5.81%
+6.44
flag AMSGP  109.99 103.94 14,605
+5.82%
+6.05
flag EQIX  234.10 228.20 1,006,071
+2.59%
+5.90
flag NFLX  340.12 334.42 2,149,723
+1.70%
+5.70
flag IMDZ  33.06 27.44 73,427
+20.48%
+5.62
flag GWW  257.81 252.23 889,942
+2.21%
+5.58
flag ISIS  65.09 59.55 10,086,936
+9.30%
+5.54
flag HP  71.85 66.43 3,408,888
+8.16%
+5.42
flag EFO  98.50 93.08 1,241
+5.82%
+5.42
flag GOOG  516.35 511.10 3,680,148
+1.03%
+5.25
flag BWLD  178.41 173.39 599,958
+2.90%
+5.02
flag CXO  98.98 93.97 1,675,415
+5.33%
+5.01
flag WYNN  150.11 145.10 3,293,472
+3.45%
+5.01
flag VRTS  167.91 162.95 191,303
+3.04%
+4.96
flag XEC  113.62 108.67 2,074,822
+4.56%
+4.95
flag PCLN  1,109.45 1104.58 1,008,402
+0.44%
+4.87
flag CTAS  79.23 74.49 3,208,102
+6.36%
+4.74
flag OVAS  47.85 43.22 866,478
+10.71%
+4.63
flag MTD  300.36 295.82 263,893
+1.53%
+4.54
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here