$ Gainers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  251,351.00 251231.00 263
+0.05%
+120.00
flag FCNCA  359.51 347.80 31,296
+3.37%
+11.71
flag CMG  482.99 471.76 3,909,497
+2.38%
+11.23
flag IRBT  80.02 69.14 3,673,658
+15.74%
+10.88
flag MKTX  194.55 184.67 270,391
+5.35%
+9.88
flag TMO  168.01 158.81 4,182,818
+5.79%
+9.20
flag WYN  100.54 92.22 6,686,763
+9.02%
+8.32
flag MSA  80.88 73.25 845,802
+10.42%
+7.63
flag WYNN  125.19 118.22 6,282,689
+5.90%
+6.97
flag ISRG  834.02 827.24 311,647
+0.82%
+6.78
flag ANTM  179.03 172.46 3,561,085
+3.81%
+6.57
flag DJCO  218.40 212.42 4,054
+2.82%
+5.98
flag PRGO  73.02 67.81 6,057,449
+7.68%
+5.21
flag BOKF  85.46 80.29 484,990
+6.44%
+5.17
flag RE  256.91 251.92 491,348
+1.98%
+4.99
flag ITIC  177.48 172.60 2,901
+2.83%
+4.88
flag CFR  96.95 92.60 865,561
+4.70%
+4.35
flag BH  440.75 436.56 3,125
+0.96%
+4.19
flag WHR  185.12 180.94 1,597,398
+2.31%
+4.18
flag COST  176.80 172.68 4,590,328
+2.39%
+4.12
flag TSS  58.19 54.31 5,344,549
+7.14%
+3.88
flag MDSO  67.14 63.34 1,497,692
+6.00%
+3.80
flag CHE  190.05 186.28 133,738
+2.02%
+3.77
flag GHC  610.10 606.35 13,588
+0.62%
+3.75
flag CCF  104.10 100.40 35,495
+3.69%
+3.70
flag TARO  117.90 114.21 113,838
+3.23%
+3.69
flag TSRO  142.01 138.44 994,441
+2.58%
+3.57
flag MTD  512.99 509.44 164,931
+0.70%
+3.55
flag CACC  206.63 203.15 164,772
+1.71%
+3.48
flag VAC  110.45 107.18 381,648
+3.05%
+3.27
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial