$ Gainers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag GWW  205.42 182.36 6,078,266
+12.65%
+23.06
flag UNH  203.89 193.20 8,896,828
+5.53%
+10.69
flag AZO  607.87 598.55 389,056
+1.56%
+9.32
flag CMG  329.30 320.39 1,054,774
+2.78%
+8.91
flag BIIB  344.47 335.68 1,614,899
+2.62%
+8.79
flag ULTA  202.28 193.70 1,993,391
+4.43%
+8.58
flag UBRT  113.51 105.07 1,100
+8.03%
+8.44
flag ASR  187.57 179.96 117,437
+4.23%
+7.61
flag HBANP  1,432.50 1425.00 603
+0.53%
+7.50
flag GRVY  50.08 42.69 230,852
+17.31%
+7.39
flag WTM  873.95 867.48 25,929
+0.75%
+6.47
flag SYNT  24.30 19.10 3,549,582
+27.23%
+5.20
flag TSLA  355.75 350.60 3,290,581
+1.47%
+5.15
flag WFC-PL  1,315.00 1310.06 24,980
+0.38%
+4.94
flag ATHN  120.00 115.33 722,915
+4.05%
+4.67
flag AET  155.90 151.44 1,922,686
+2.95%
+4.46
flag AMGN  186.19 181.90 3,751,465
+2.36%
+4.29
flag PCG-PH  29.54 25.28 1,200
+16.83%
+4.26
flag BWLD  106.50 102.35 618,089
+4.05%
+4.15
flag CBRL  155.82 151.71 392,265
+2.71%
+4.11
flag PCG  57.44 53.43 27,730,595
+7.51%
+4.01
flag ANTM  187.26 183.76 2,022,501
+1.90%
+3.50
flag DDP  46.00 42.62 246
+7.93%
+3.38
flag MSM  78.93 75.57 1,289,361
+4.45%
+3.36
flag HUM  240.43 237.17 1,691,953
+1.37%
+3.26
flag STZ  213.64 210.45 2,757,432
+1.52%
+3.19
flag KMG  58.23 55.11 390,727
+5.66%
+3.12
flag CNC  93.80 90.92 3,005,303
+3.17%
+2.88
flag UHS  108.46 105.60 1,393,676
+2.71%
+2.86
flag STMP  219.80 216.95 312,199
+1.31%
+2.85
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial