$ Gainers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  259,500.00 257689.00 173
+0.70%
+1811.00
flag TPL  335.99 323.00 37,432
+4.02%
+12.99
flag NVR  2,677.00 2664.69 8,281
+0.46%
+12.31
flag SEB  4,270.56 4258.60 128
+0.28%
+11.96
flag ATRI  629.00 619.40 1,061
+1.55%
+9.60
flag AZO  505.42 498.25 61,304
+1.44%
+7.17
flag FCNCA  382.77 376.82 3,581
+1.58%
+5.95
flag SIVB  183.88 178.27 140,091
+3.15%
+5.61
flag CAT  113.61 108.18 5,697,882
+5.02%
+5.43
flag CMG  345.41 339.98 622,252
+1.60%
+5.43
flag MCD  157.27 151.85 3,457,415
+3.57%
+5.42
flag PCLN  2,007.38 2002.01 84,236
+0.27%
+5.37
flag AGN-PA  903.45 898.17 29,793
+0.59%
+5.28
flag TMP  83.64 78.41 14,580
+6.67%
+5.23
flag CXO  133.30 128.38 436,180
+3.83%
+4.92
flag DDS  72.28 67.46 1,376,177
+7.14%
+4.82
flag WFC-PL  1,329.79 1325.00 1,861
+0.36%
+4.79
flag PXD  164.79 160.10 260,223
+2.93%
+4.69
flag WASH  54.60 50.45 25,777
+8.23%
+4.15
flag AIMC  43.60 39.60 84,954
+10.10%
+4.00
flag FELE  46.05 42.15 195,128
+9.25%
+3.90
flag SBNY  138.17 134.30 99,372
+2.88%
+3.87
flag GS  221.91 218.18 1,294,525
+1.71%
+3.73
flag WWD  72.58 68.88 213,115
+5.37%
+3.70
flag MGEE  67.65 63.95 74,443
+5.79%
+3.70
flag RYAAY  114.94 111.50 210,119
+3.09%
+3.44
flag XEC  98.37 95.03 176,154
+3.51%
+3.34
flag KRU  79.87 76.55 283
+4.34%
+3.32
flag TREE  187.65 184.35 60,954
+1.79%
+3.30
flag ASPS  25.87 22.80 287,769
+13.46%
+3.07
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial