$ Gainers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag CMG  659.77 589.93 2,261,207
+11.84%
+69.84
flag NVR  1,150.82 1128.08 74,411
+2.02%
+22.74
flag PCLN  1,230.66 1215.92 572,131
+1.21%
+14.74
flag HLF  67.77 54.02 27,995,103
+25.45%
+13.75
flag PII  145.52 133.18 2,098,507
+9.27%
+12.34
flag BH  430.00 418.60 14,491
+2.72%
+11.40
flag DISCB  84.32 73.94 222
+14.04%
+10.38
flag MTD  262.25 254.74 224,139
+2.95%
+7.51
flag VIPS  211.46 204.20 1,327,180
+3.56%
+7.26
flag BWLD  157.65 151.13 484,914
+4.31%
+6.52
flag WAT  107.16 101.30 1,711,450
+5.78%
+5.86
flag INDL  96.38 90.85 77,916
+6.09%
+5.53
flag GOOG  594.74 589.47 1,694,777
+0.89%
+5.27
flag LMT  167.87 162.98 2,174,579
+3.00%
+4.89
flag ICPT  223.00 218.14 247,449
+2.23%
+4.86
flag WWD  52.97 48.14 1,650,457
+10.03%
+4.83
flag WYNN  207.29 202.51 1,218,274
+2.36%
+4.78
flag CWEI  138.97 134.20 96,840
+3.55%
+4.77
flag CIT  48.71 43.95 8,974,617
+10.83%
+4.76
flag USNA  72.66 67.95 252,393
+6.93%
+4.71
flag ALXN  167.97 163.37 1,588,528
+2.82%
+4.60
flag ALR-PB  331.57 327.00 72
+1.40%
+4.57
flag APA  103.12 98.56 5,868,310
+4.63%
+4.56
flag QIHU  95.04 90.56 3,228,631
+4.95%
+4.48
flag WBAI  39.95 35.59 1,851,126
+12.25%
+4.36
flag PRGO  155.33 151.09 1,295,514
+2.81%
+4.24
flag NNBR  29.53 25.49 436,185
+15.85%
+4.04
flag CATM  36.21 32.36 1,528,328
+11.90%
+3.85
flag IRDMB  328.85 325.20 500
+1.12%
+3.65
flag LNKD  165.50 161.96 1,963,851
+2.19%
+3.54
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here