$ Gainers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag ITIC  147.82 133.59 19,036
+10.65%
+14.23
flag ISRG  758.00 746.18 445,378
+1.58%
+11.82
flag ASR  177.25 166.72 102,681
+6.32%
+10.53
flag TSLA  263.16 254.78 5,647,253
+3.29%
+8.38
flag REGN  373.00 365.02 881,363
+2.19%
+7.98
flag DXCM  82.62 76.08 1,487,708
+8.60%
+6.54
flag TSRO  160.00 153.62 997,141
+4.15%
+6.38
flag HTGM  9.650 3.930 53,729,378
+145.55%
+5.72
flag WINS  286.48 281.00 618
+1.95%
+5.48
flag AGN-PA  839.69 834.96 48,281
+0.57%
+4.73
flag PLSE  30.34 25.89 760,447
+17.19%
+4.45
flag CACC  189.42 185.37 262,333
+2.18%
+4.05
flag AAOI  55.02 51.51 2,127,582
+6.81%
+3.51
flag CNC  68.73 65.31 4,061,530
+5.24%
+3.42
flag MZOR  28.87 25.50 590,858
+13.22%
+3.37
flag AAMC  57.75 54.45 13,614
+6.06%
+3.30
flag GFNCP  94.18 91.00 210
+3.50%
+3.18
flag GHC  579.00 575.85 8,441
+0.55%
+3.15
flag WTM  885.59 882.50 8,884
+0.35%
+3.09
flag DHIL  190.10 187.01 12,470
+1.65%
+3.09
flag ASML  132.24 129.22 1,709,816
+2.34%
+3.02
flag OXM  56.43 53.46 794,508
+5.56%
+2.97
flag BPMC  43.96 41.01 291,843
+7.19%
+2.95
flag PEN  81.10 78.15 215,555
+3.77%
+2.95
flag PAC  97.76 94.83 143,632
+3.09%
+2.93
flag HCA  86.04 83.17 5,855,225
+3.45%
+2.87
flag SFLA  236.94 234.21 100
+1.17%
+2.73
flag NTES  288.98 286.27 878,653
+0.95%
+2.71
flag MELI  210.86 208.18 405,761
+1.29%
+2.68
flag UJB  62.62 60.08 400
+4.23%
+2.54
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial