$ Gainers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag NVR  2,648.45 2447.29 91,262
+8.22%
+201.16
flag MKL  1,023.60 1005.83 38,215
+1.77%
+17.77
flag WFC-PL  1,333.40 1319.01 9,347
+1.09%
+14.39
flag SEB  4,176.69 4163.85 713
+0.31%
+12.84
flag ATHN  155.93 143.80 2,286,356
+8.44%
+12.13
flag CTAS  138.43 126.78 2,341,315
+9.19%
+11.65
flag AZO  511.46 502.56 651,303
+1.77%
+8.90
flag DTO  155.22 147.00 2,054
+5.59%
+8.21
flag COF  87.94 81.01 9,686,959
+8.55%
+6.93
flag COF-WS  45.84 39.45 12,273
+16.20%
+6.39
flag MCO  132.57 127.17 2,559,392
+4.25%
+5.40
flag NFLX  188.54 183.60 9,277,448
+2.69%
+4.94
flag SAM  137.30 132.50 218,656
+3.62%
+4.80
flag CHTR  350.07 345.30 1,340,981
+1.38%
+4.77
flag GOOG  972.92 968.15 1,711,000
+0.49%
+4.77
flag WBC  140.50 136.21 942,703
+3.15%
+4.29
flag ATRI  632.85 628.60 5,743
+0.68%
+4.25
flag UHAL  373.63 369.60 63,752
+1.09%
+4.03
flag DDS  67.91 63.98 1,964,379
+6.14%
+3.93
flag VRTX  163.17 159.33 3,176,393
+2.41%
+3.84
flag SHPG  164.03 160.22 2,290,465
+2.38%
+3.81
flag ONCE  69.02 65.29 782,606
+5.71%
+3.73
flag IRBT  88.47 85.00 919,621
+4.08%
+3.47
flag PRSC  53.00 49.66 145,150
+6.73%
+3.34
flag ALX  434.57 431.25 6,308
+0.77%
+3.32
flag USOD  27.66 24.40 100
+13.36%
+3.26
flag MTD  613.49 610.32 106,720
+0.52%
+3.17
flag MAA-PI  68.51 65.55 519
+4.52%
+2.96
flag BMI  44.70 41.75 219,744
+7.07%
+2.95
flag TSRO  131.97 129.02 1,697,801
+2.29%
+2.95
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial