$ Gainers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  215,240.00 214745.00 73
+0.23%
+495.00
flag PCLN  1,252.12 1222.06 395,632
+2.46%
+30.06
flag KWR  92.50 80.17 123,330
+15.38%
+12.33
flag EXPE  118.78 107.61 4,103,387
+10.38%
+11.17
flag COLM  73.30 62.64 326,533
+17.02%
+10.66
flag FEIC  86.39 77.82 399,452
+11.01%
+8.57
flag BLUE  167.50 159.17 232,837
+5.23%
+8.33
flag AZO  703.29 695.03 43,011
+1.19%
+8.26
flag ELLI  77.35 69.13 873,526
+11.89%
+8.22
flag MOH  76.04 68.00 2,191,386
+11.82%
+8.04
flag GHC  696.40 688.46 12,656
+1.15%
+7.94
flag NVR  1,493.72 1486.05 9,191
+0.52%
+7.67
flag RCL  89.70 82.74 2,654,741
+8.41%
+6.96
flag TDG  225.97 219.76 117,077
+2.83%
+6.22
flag PCRX  67.99 61.80 861,519
+10.01%
+6.19
flag CCE  51.55 45.44 6,112,107
+13.45%
+6.11
flag DWTI  121.50 115.58 519,957
+5.12%
+5.92
flag PBYI  89.80 84.13 264,017
+6.74%
+5.67
flag VRTS  123.55 117.93 48,936
+4.77%
+5.62
flag ERIE  87.09 81.53 21,177
+6.82%
+5.56
flag FRGI  59.23 53.73 995,661
+10.24%
+5.50
flag UHS  146.91 141.44 663,447
+3.86%
+5.47
flag BAC-PL  1,112.20 1107.00 658
+0.47%
+5.20
flag UTHR  167.81 162.79 295,685
+3.08%
+5.02
flag IBB  383.68 378.80 480,142
+1.29%
+4.88
flag XBI  257.29 252.46 579,133
+1.91%
+4.83
flag ICPT  266.61 261.80 77,402
+1.84%
+4.81
flag NGVC  26.31 21.53 501,133
+22.20%
+4.78
flag TCO  75.31 70.60 492,635
+6.66%
+4.71
flag GLPG  61.31 57.05 35,783
+7.47%
+4.26
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here