$ Gainers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag ITIC  148.25 133.59 16,619
+10.97%
+14.66
flag ISRG  760.77 746.18 317,423
+1.96%
+14.59
flag ASR  177.55 166.72 78,245
+6.50%
+10.83
flag REGN  373.72 365.02 713,446
+2.38%
+8.70
flag AGN-PA  842.00 834.96 52,936
+0.84%
+7.04
flag DXCM  82.97 76.08 1,302,974
+9.06%
+6.89
flag NVR  2,059.24 2052.37 8,961
+0.33%
+6.87
flag TSLA  261.52 254.78 4,668,333
+2.65%
+6.74
flag TSRO  159.92 153.62 825,963
+4.10%
+6.30
flag HTGM  9.640 3.930 51,739,121
+145.29%
+5.71
flag CACC  190.06 185.37 235,767
+2.53%
+4.69
flag PLSE  30.28 25.89 666,382
+16.96%
+4.39
flag UHS  122.41 118.83 1,196,810
+3.01%
+3.58
flag ILMN  171.17 167.69 624,725
+2.07%
+3.48
flag ASML  132.66 129.22 1,627,096
+2.66%
+3.44
flag AAOI  54.80 51.51 1,881,516
+6.39%
+3.29
flag MZOR  28.78 25.50 505,110
+12.86%
+3.28
flag GFNCP  94.18 91.00 210
+3.50%
+3.18
flag PEN  81.33 78.15 156,681
+4.06%
+3.17
flag MELI  211.30 208.18 332,353
+1.50%
+3.12
flag TPL  280.00 276.89 12,541
+1.12%
+3.11
flag AAMC  57.55 54.45 11,556
+5.69%
+3.10
flag REX  82.70 79.61 76,686
+3.88%
+3.09
flag BPMC  43.99 41.01 230,842
+7.27%
+2.98
flag AVGO  219.64 216.86 1,972,543
+1.28%
+2.78
flag SFLA  236.94 234.21 100
+1.17%
+2.73
flag AGN  237.95 235.29 2,170,181
+1.13%
+2.66
flag OXM  56.07 53.46 672,964
+4.88%
+2.61
flag FTRPR  47.33 44.72 204,561
+5.83%
+2.61
flag UJB  62.62 60.08 400
+4.23%
+2.54
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial