$ Gainers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag NVR  2,092.41 2065.08 39,225
+1.32%
+27.33
flag BIO-B  208.00 199.80 1,950
+4.10%
+8.20
flag COL  104.70 99.59 4,133,123
+5.13%
+5.11
flag SWK  137.56 132.71 2,897,151
+3.65%
+4.85
flag DTO  128.56 123.75 7,201
+3.89%
+4.81
flag TPL  287.50 282.82 14,722
+1.65%
+4.68
flag DIT  97.50 94.03 1,986
+3.69%
+3.47
flag HON  127.08 123.77 6,281,886
+2.67%
+3.31
flag LII  172.43 169.31 330,939
+1.84%
+3.12
flag CAI  18.57 15.50 722,974
+19.81%
+3.07
flag TAL  110.67 107.66 486,925
+2.80%
+3.01
flag ASR  182.86 180.01 51,210
+1.58%
+2.85
flag WTM  862.56 859.83 14,472
+0.32%
+2.73
flag GIMO  37.40 35.00 2,448,083
+6.86%
+2.40
flag NEE  133.02 130.87 2,620,162
+1.64%
+2.15
flag SNA  175.21 173.13 838,728
+1.20%
+2.08
flag NEU  455.90 453.88 34,954
+0.45%
+2.02
flag TRTN  28.81 26.80 772,004
+7.50%
+2.01
flag NGVT  62.00 60.11 291,942
+3.14%
+1.89
flag BITA  27.01 25.20 2,711,174
+7.18%
+1.81
flag FUN  70.98 69.21 193,974
+2.56%
+1.77
flag DWT  28.77 27.05 3,827,875
+6.36%
+1.72
flag WTID  31.87 30.19 2,610
+5.57%
+1.68
flag WSO  138.62 136.96 315,106
+1.21%
+1.66
flag MLM  218.89 217.29 561,114
+0.74%
+1.60
flag VAC  104.42 102.88 492,337
+1.50%
+1.54
flag SJW  51.15 49.64 75,407
+3.04%
+1.51
flag RLI  54.50 53.01 300,872
+2.81%
+1.49
flag AZO  707.79 706.30 343,824
+0.21%
+1.49
flag STS  21.30 19.82 406,346
+7.47%
+1.48
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial