$ Gainers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  192,580.00 191224.94 153
+0.71%
+1355.06
flag FDO  75.74 60.66 35,438,417
+24.86%
+15.08
flag PCLN  1,239.29 1227.78 446,445
+0.94%
+11.51
flag LOCO  34.48 24.03 26,901,000
+43.49%
+10.45
flag NVR  1,129.39 1121.41 45,959
+0.71%
+7.98
flag CBMG  33.00 26.17 158,979
+26.10%
+6.83
flag BAC-PL  1,171.30 1165.00 12,454
+0.54%
+6.30
flag WTM  614.08 608.99 6,701
+0.84%
+5.09
flag CMG  678.01 673.58 470,692
+0.66%
+4.43
flag BCR  153.13 148.85 1,296,120
+2.88%
+4.28
flag UHS  108.07 104.23 2,140,477
+3.68%
+3.84
flag SBAC  106.67 103.22 1,850,663
+3.34%
+3.45
flag GHC  692.97 689.56 16,399
+0.49%
+3.41
flag LECO  70.05 66.77 1,163,836
+4.91%
+3.28
flag MWIV  144.42 141.35 139,409
+2.17%
+3.07
flag ICPT  223.99 221.00 193,627
+1.35%
+2.99
flag NFLX  424.66 421.86 1,708,701
+0.66%
+2.80
flag LPNT  72.89 70.27 1,147,937
+3.73%
+2.62
flag HTWR  91.72 89.27 142,468
+2.74%
+2.45
flag UPW  88.04 85.65 3,183
+2.79%
+2.39
flag CF  254.99 252.61 489,030
+0.94%
+2.38
flag HUM  130.93 128.55 1,121,371
+1.85%
+2.38
flag NTES  85.89 83.63 724,258
+2.70%
+2.26
flag ESS  193.02 190.78 194,022
+1.17%
+2.24
flag YINN  35.65 33.44 409,229
+6.61%
+2.21
flag REX  89.06 86.91 231,423
+2.47%
+2.15
flag KORU  57.25 55.15 4,679
+3.82%
+2.10
flag WLP  115.57 113.51 1,708,092
+1.81%
+2.06
flag VIPS  215.48 213.49 656,047
+0.93%
+1.99
flag IEP  107.81 105.87 99,044
+1.83%
+1.94
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here