$ Gainers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag NVR  3,208.23 3077.00 49,890
+4.26%
+131.23
flag SEB  4,143.89 4017.37 198
+3.15%
+126.52
flag CCI-PA  1,103.99 1077.57 7,406
+2.45%
+26.42
flag CMG  305.63 286.65 2,742,393
+6.62%
+18.98
flag PCLN  1,885.00 1870.25 559,426
+0.79%
+14.75
flag HII  265.70 255.39 980,915
+4.04%
+10.31
flag BAC-PL  1,243.12 1233.17 2,808
+0.81%
+9.95
flag NWLI  314.99 306.00 14,848
+2.94%
+8.99
flag NAVG  59.40 50.70 373,708
+17.16%
+8.70
flag ABMD  267.74 261.04 512,496
+2.57%
+6.70
flag ECOL  56.85 50.25 211,394
+13.13%
+6.60
flag ANAB  126.45 119.86 187,663
+5.50%
+6.59
flag Y  595.88 589.58 34,141
+1.07%
+6.30
flag JACK  91.60 85.61 1,629,564
+7.00%
+5.99
flag FMI  74.90 68.95 385,149
+8.63%
+5.95
flag CIVBP  70.52 64.58 260
+9.20%
+5.94
flag IBP  69.85 64.00 365,952
+9.14%
+5.85
flag X  44.75 38.99 38,978,747
+14.77%
+5.76
flag TPL  505.74 500.15 8,299
+1.12%
+5.59
flag ARMO  53.65 48.29 420,101
+11.10%
+5.36
flag GOOG  1,094.80 1089.52 1,681,612
+0.48%
+5.28
flag XWEB  74.80 69.95 320
+6.93%
+4.85
flag MULE  30.81 26.13 12,146,946
+17.91%
+4.68
flag JDST  54.63 50.00 2,126,035
+9.26%
+4.63
flag BL  39.04 34.65 1,448,407
+12.67%
+4.39
flag VRNS  56.30 51.95 1,482,702
+8.37%
+4.35
flag GLOB  51.39 47.14 987,919
+9.02%
+4.25
flag VRSN  120.55 116.35 2,361,321
+3.61%
+4.20
flag IPCC  121.90 117.75 308,016
+3.52%
+4.15
flag GOOGL  1,095.50 1091.36 1,997,405
+0.38%
+4.14
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial