Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
SOMX,11/30/12,1.630,1.640,1.560,1.560,57447,-0.03,-1.89%
SOMX,11/29/12,1.600,1.620,1.570,1.590,45391,-0.01,-0.63%
SOMX,11/28/12,1.550,1.620,1.550,1.600,62448,0.01,0.63%
SOMX,11/27/12,1.560,1.630,1.550,1.590,116863,-0.02,-1.24%
SOMX,11/26/12,1.440,1.690,1.439,1.610,390913,0.17,11.81%
SOMX,11/24/12,1.440,1.450,1.390,1.440,1543,0.00,0.00%
SOMX,11/23/12,1.440,1.450,1.390,1.440,2593,0.00,0.00%
SOMX,11/21/12,1.490,1.490,1.380,1.440,14737,-0.03,-2.04%
SOMX,11/20/12,1.410,1.490,1.410,1.470,21840,0.06,4.26%
SOMX,11/19/12,1.430,1.490,1.290,1.410,13635,-0.04,-2.76%
SOMX,11/16/12,1.380,1.480,1.380,1.450,42399,0.02,1.40%
SOMX,11/15/12,1.450,1.480,1.320,1.430,66152,-0.05,-3.38%
SOMX,11/14/12,1.460,1.540,1.440,1.480,31608,-0.01,-0.67%
SOMX,11/13/12,1.420,1.530,1.420,1.490,51344,0.03,2.05%
SOMX,11/12/12,1.440,1.490,1.432,1.460,26461,-0.03,-2.01%
SOMX,11/09/12,1.500,1.500,1.440,1.490,12212,-0.03,-1.97%
SOMX,11/08/12,1.480,1.520,1.480,1.520,40467,0.04,2.70%
SOMX,11/07/12,1.450,1.500,1.390,1.480,73265,0.02,1.36%
SOMX,11/06/12,1.493,1.540,1.460,1.460,38834,-0.03,-2.05%
SOMX,11/05/12,1.440,1.520,1.440,1.491,58654,-0.01,-0.62%
SOMX,11/02/12,1.540,1.540,1.440,1.500,24358,-0.02,-1.32%
SOMX,11/01/12,1.680,1.680,1.500,1.520,65957,-0.05,-3.18%
SOMX,10/31/12,1.490,1.670,1.490,1.570,57369,-0.00,-0.06%
SOMX,10/26/12,,1.571,1.571,1.571,0,0.01,0.71%
SOMX,10/25/12,1.599,1.600,1.500,1.560,33021,0.07,4.70%
SOMX,10/24/12,1.550,1.575,1.490,1.490,43179,-0.10,-6.29%
SOMX,10/23/12,1.520,1.600,1.520,1.590,10807,0.08,5.28%
SOMX,10/19/12,1.530,1.580,1.430,1.510,23467,-0.08,-5.23%
SOMX,10/18/12,1.580,1.621,1.500,1.594,53278,-0.03,-1.63%
SOMX,10/17/12,1.520,1.690,1.520,1.620,54153,0.09,5.88%
SOMX,10/16/12,1.710,1.710,1.500,1.530,146328,-0.20,-11.56%
SOMX,10/15/12,1.830,1.880,1.730,1.730,63862,-0.10,-5.46%