Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
BLT,12/31/12,15.37,15.87,15.33,15.83,281829,0.44,2.86%
BLT,12/28/12,15.32,15.49,15.29,15.39,169963,-0.02,-0.13%
BLT,12/27/12,15.27,15.49,15.17,15.41,615250,0.12,0.78%
BLT,12/26/12,15.31,15.38,15.20,15.29,364103,0.04,0.26%
BLT,12/24/12,15.29,15.29,14.92,15.25,68187,0.05,0.33%
BLT,12/21/12,15.05,15.29,14.92,15.20,367327,0.10,0.66%
BLT,12/20/12,14.98,15.22,14.90,15.10,525513,0.10,0.67%
BLT,12/19/12,14.88,15.02,14.84,15.00,461847,0.08,0.54%
BLT,12/18/12,14.19,14.93,14.19,14.92,599272,0.72,5.07%
BLT,12/17/12,14.23,14.28,14.09,14.20,232567,0.06,0.42%
BLT,12/14/12,14.29,14.46,14.12,14.14,149063,-0.22,-1.53%
BLT,12/13/12,14.29,14.49,14.14,14.36,110737,0.07,0.49%
BLT,12/12/12,14.61,14.76,14.26,14.29,143759,-0.22,-1.52%
BLT,12/11/12,14.26,14.60,14.26,14.51,499653,0.30,2.11%
BLT,12/10/12,14.29,14.29,13.97,14.21,411374,-0.10,-0.70%
BLT,12/07/12,14.26,14.40,14.17,14.31,170789,0.09,0.63%
BLT,12/06/12,14.18,14.33,14.07,14.22,212952,0.00,0.00%
BLT,12/05/12,14.19,14.32,13.97,14.22,152132,0.05,0.35%
BLT,12/04/12,14.00,14.18,13.95,14.17,99722,-0.10,-0.70%
BLT,11/30/12,14.20,14.37,14.17,14.27,440187,0.11,0.78%
BLT,11/29/12,14.10,14.23,13.99,14.16,131341,0.20,1.43%
BLT,11/28/12,13.95,14.04,13.76,13.96,210116,-0.05,-0.36%
BLT,11/27/12,14.12,14.26,14.00,14.01,151571,-0.16,-1.13%
BLT,11/26/12,13.68,14.17,13.68,14.17,360445,0.46,3.36%
BLT,11/24/12,13.59,13.71,13.56,13.71,94011,0.00,0.00%
BLT,11/23/12,13.59,13.71,13.56,13.71,94011,0.11,0.81%
BLT,11/21/12,13.62,13.68,13.54,13.60,108721,0.02,0.15%
BLT,11/20/12,13.49,13.61,13.37,13.58,110483,0.04,0.30%
BLT,11/19/12,13.49,13.54,13.42,13.54,135601,0.22,1.65%
BLT,11/16/12,13.34,13.42,13.15,13.32,273657,-0.06,-0.45%
BLT,11/15/12,13.47,13.61,13.33,13.38,269641,-0.15,-1.11%
BLT,11/14/12,13.82,13.82,13.49,13.53,317188,-0.22,-1.60%
BLT,11/13/12,13.36,13.78,13.30,13.75,350361,0.36,2.69%
BLT,11/12/12,13.48,13.52,13.39,13.39,97834,-0.07,-0.52%
BLT,11/09/12,13.32,13.71,13.32,13.46,164322,0.06,0.45%
BLT,11/08/12,13.65,13.70,13.40,13.40,391476,-0.32,-2.33%
BLT,11/07/12,13.79,14.00,13.64,13.72,506317,-0.27,-1.93%
BLT,11/06/12,13.79,14.00,13.79,13.99,387211,0.09,0.65%
BLT,11/05/12,13.81,13.96,13.72,13.90,787033,0.06,0.43%
BLT,11/02/12,14.09,14.09,13.72,13.84,890946,-0.15,-1.07%
BLT,11/01/12,13.31,14.17,13.31,13.99,964466,0.76,5.74%
BLT,10/31/12,13.08,13.34,13.04,13.23,407460,0.24,1.85%
BLT,10/26/12,,12.99,12.99,12.99,0,0.03,0.23%
BLT,10/25/12,13.00,13.08,12.86,12.96,238966,0.09,0.70%
BLT,10/24/12,13.29,13.29,12.84,12.87,550928,-0.38,-2.87%
BLT,10/23/12,13.31,13.47,13.17,13.25,429381,-0.48,-3.50%
BLT,10/19/12,14.14,14.14,13.72,13.73,376191,-0.36,-2.56%
BLT,10/18/12,13.92,14.09,13.86,14.09,707703,0.19,1.37%
BLT,10/17/12,13.89,13.99,13.84,13.90,312490,0.00,0.00%
BLT,10/16/12,14.01,14.04,13.85,13.90,508409,-0.01,-0.07%
BLT,10/15/12,13.46,13.99,13.46,13.91,256285,0.45,3.34%
BLT,10/12/12,13.56,13.66,13.44,13.46,95990,-0.13,-0.96%
BLT,10/11/12,13.58,13.67,13.52,13.59,149334,0.07,0.52%
BLT,10/10/12,13.42,13.57,13.34,13.52,191148,0.13,0.97%
BLT,10/09/12,13.56,13.56,13.26,13.39,138977,-0.13,-0.96%
BLT,10/08/12,13.60,13.69,13.52,13.52,107353,-0.12,-0.88%
BLT,10/06/12,13.31,13.68,13.31,13.64,265518,0.00,0.00%
BLT,10/05/12,13.31,13.68,13.31,13.64,265518,0.37,2.79%
BLT,10/04/12,13.22,13.28,13.06,13.27,116794,0.10,0.76%
BLT,10/03/12,13.26,13.40,13.08,13.17,84808,-0.10,-0.75%
BLT,10/02/12,13.32,13.36,13.14,13.27,100907,0.00,0.00%