Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
UCO,11/30/12,27.75,28.15,27.67,28.05,2010928,0.68,2.48%
UCO,11/29/12,27.80,27.97,27.31,27.37,3077739,0.62,2.32%
UCO,11/28/12,26.05,26.78,25.93,26.75,3197453,-0.29,-1.07%
UCO,11/27/12,27.31,27.49,26.83,27.04,1506935,-0.40,-1.46%
UCO,11/26/12,27.20,27.53,27.10,27.44,903951,-0.23,-0.83%
UCO,11/24/12,27.28,27.89,27.28,27.67,943178,0.00,0.00%
UCO,11/23/12,27.28,27.89,27.28,27.67,943178,0.34,1.24%
UCO,11/21/12,27.10,27.42,26.57,27.33,1910066,0.31,1.15%
UCO,11/20/12,27.82,28.05,26.43,27.02,3579259,-1.26,-4.46%
UCO,11/19/12,28.03,28.71,27.99,28.28,3663994,1.24,4.59%
UCO,11/16/12,26.85,27.23,26.55,27.04,2566476,0.69,2.62%
UCO,11/15/12,27.05,27.15,25.85,26.35,3286647,-0.44,-1.64%
UCO,11/14/12,26.40,27.05,26.15,26.79,3241613,0.58,2.21%
UCO,11/13/12,26.00,26.68,25.95,26.21,2889651,-0.25,-0.94%
UCO,11/12/12,26.77,27.02,26.27,26.46,1641764,-0.30,-1.12%
UCO,11/09/12,26.07,27.15,25.99,26.76,3321633,0.70,2.69%
UCO,11/08/12,26.02,26.39,25.64,26.06,3086064,0.17,0.67%
UCO,11/07/12,27.19,27.25,25.53,25.89,7261290,-2.33,-8.27%
UCO,11/06/12,27.14,28.77,26.86,28.22,4070696,1.57,5.89%
UCO,11/05/12,26.27,26.75,26.11,26.65,1450166,0.44,1.69%
UCO,11/02/12,27.22,27.23,26.04,26.21,3577289,-1.16,-4.25%
UCO,11/01/12,27.03,27.68,26.89,27.37,2132862,0.47,1.75%
UCO,10/31/12,27.01,27.57,26.80,26.90,2534146,-0.04,-0.15%
UCO,10/26/12,,26.94,26.94,26.94,0,-0.02,-0.07%
UCO,10/25/12,27.19,27.24,26.43,26.96,3188025,0.27,1.01%
UCO,10/24/12,27.14,27.28,26.25,26.69,5512416,-0.60,-2.20%
UCO,10/23/12,27.59,27.65,26.73,27.29,6741065,-2.41,-8.11%
UCO,10/19/12,31.62,31.68,29.59,29.70,3223447,-1.31,-4.22%
UCO,10/18/12,30.39,31.39,30.18,31.01,1628201,-0.01,-0.03%
UCO,10/17/12,31.33,31.56,30.74,31.02,1210859,-0.03,-0.10%
UCO,10/16/12,30.74,31.18,30.67,31.05,1116679,0.18,0.58%
UCO,10/15/12,30.16,31.07,29.62,30.87,2262820,0.00,0.00%
UCO,10/12/12,31.12,31.45,30.44,30.87,1485281,-0.45,-1.44%
UCO,10/11/12,31.32,31.61,30.74,31.32,2116747,0.74,2.44%
UCO,10/10/12,31.26,32.09,30.35,30.58,3142132,-0.52,-1.69%
UCO,10/09/12,29.91,31.60,29.85,31.10,3936832,1.60,5.42%
UCO,10/08/12,29.28,29.64,29.10,29.50,1382102,-0.19,-0.64%
UCO,10/06/12,30.30,30.34,29.06,29.69,3597161,0.00,0.00%
UCO,10/05/12,30.30,30.34,29.06,29.69,3595811,-1.07,-3.48%
UCO,10/04/12,29.12,30.95,28.92,30.76,4798054,2.28,8.01%
UCO,10/03/12,30.23,30.23,28.30,28.48,7355257,-2.51,-8.10%
UCO,10/02/12,31.64,31.67,30.97,30.99,1011084,-0.44,-1.40%
UCO,10/01/12,31.81,32.04,31.27,31.43,1242689,0.22,0.70%
UCO,09/28/12,31.14,31.49,30.82,31.21,1084546,-0.08,-0.26%
UCO,09/27/12,30.65,31.45,30.41,31.29,2225140,1.43,4.79%
UCO,09/26/12,30.10,30.10,29.18,29.86,3089827,-0.71,-2.32%
UCO,09/25/12,31.62,31.95,30.57,30.57,1945700,-0.60,-1.92%
UCO,09/24/12,31.04,31.28,30.59,31.17,2197995,-0.76,-2.38%
UCO,09/21/12,32.13,32.37,31.65,31.93,2246006,-0.05,-0.16%
UCO,09/20/12,31.18,31.98,31.01,31.98,2535228,0.78,2.50%
UCO,09/19/12,32.80,32.84,30.92,31.20,5883504,-2.78,-8.18%
UCO,09/18/12,34.40,34.71,33.64,33.98,2774701,-0.33,-0.96%
UCO,09/17/12,36.54,36.82,33.30,34.31,5444005,-2.16,-5.92%
UCO,09/14/12,36.67,37.11,36.09,36.47,2433843,0.69,1.93%
UCO,09/13/12,35.92,36.04,34.64,35.78,2668984,0.84,2.40%
UCO,09/12/12,35.17,35.36,34.75,34.94,1287453,-0.09,-0.26%
UCO,09/11/12,35.04,35.23,34.74,35.03,846097,0.52,1.51%
UCO,09/10/12,34.09,34.75,33.95,34.51,1048568,-0.04,-0.12%
UCO,09/07/12,33.82,34.81,32.95,34.55,2273825,1.16,3.47%
UCO,09/06/12,34.79,35.48,33.39,33.39,2788586,-0.60,-1.77%
UCO,09/05/12,33.80,34.05,33.09,33.99,1747879,0.07,0.21%