Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
PARI,06/30/13,3768,3775,3724,3739,0,0.00,0.00%
PARI,06/29/13,3768,3775,3724,3739,0,0.00,0.00%
PARI,06/28/13,3767,3775,3724,3739,118744800,-23.28,-0.62%
PARI,06/27/13,3722,3781,3704,3762,97420600,36.15,0.97%
PARI,06/26/13,3655,3731,3638,3726,109058400,76.22,2.09%
PARI,06/25/13,3643,3656,3619,3650,105236600,54.19,1.51%
PARI,06/24/13,3653,3668,3575,3596,133725200,-62.41,-1.71%
PARI,06/23/13,3721,3744,3658,3658,0,0.00,0.00%
PARI,06/21/13,3719,3744,3658,3658,170441400,-40.89,-1.11%
PARI,06/20/13,3778,3783,3696,3699,143397400,-140.41,-3.66%
PARI,06/19/13,3866,3868,3824,3839,84862200,-21.21,-0.55%
PARI,06/18/13,3849,3871,3837,3861,75693000,-3.11,-0.08%
PARI,06/17/13,3815,3883,3815,3864,88895600,58.50,1.54%
PARI,06/16/13,3823,3831,3794,3805,0,0.00,0.00%
PARI,06/15/13,3823,3831,3794,3805,0,0.00,0.00%
PARI,06/14/13,3823,3831,3794,3805,77729800,7.18,0.19%
PARI,06/13/13,3748,3804,3732,3798,104036400,4.28,0.11%
PARI,06/12/13,3805,3835,3792,3794,82900600,-16.86,-0.44%
PARI,06/11/13,3847,3849,3780,3811,106952600,-53.80,-1.39%
PARI,06/10/13,3864,3885,3854,3864,67885400,-8.23,-0.21%
PARI,06/09/13,3824,3890,3801,3873,0,0.00,0.00%
PARI,06/08/13,3824,3890,3801,3873,0,0.00,0.00%
PARI,06/07/13,3821,3890,3801,3873,102233400,58.31,1.53%
PARI,06/06/13,3861,3878,3814,3814,92674800,-38.16,-0.99%
PARI,06/05/13,3904,3916,3852,3852,98550400,-73.39,-1.87%
PARI,06/04/13,3950,3962,3920,3926,75275800,5.16,0.13%
PARI,06/03/13,3930,3980,3889,3921,93646600,-27.92,-0.71%
PARI,06/02/13,3995,3995,3938,3949,0,0.00,0.00%
PARI,05/31/13,3992,3996,3938,3949,133511800,-47.72,-1.19%
PARI,05/30/13,3964,4019,3964,3996,84607200,22.19,0.56%
PARI,05/29/13,4025,4029,3970,3974,91563600,-76.44,-1.89%
PARI,05/28/13,4006,4072,4004,4051,99488800,55.40,1.39%
PARI,05/27/13,3979,3998,3976,3995,39186400,38.37,0.97%
PARI,05/26/13,3981,3997,3942,3957,0,0.00,0.00%
PARI,05/24/13,3982,3997,3942,3957,60558800,-10.36,-0.26%
PARI,05/23/13,3956,3984,3940,3967,127183600,-83.96,-2.07%
PARI,05/22/13,4036,4059,4009,4051,92980000,14.93,0.37%
PARI,05/21/13,4010,4036,3991,4036,87155000,13.33,0.33%
PARI,05/20/13,4006,4023,3993,4023,61728800,21.58,0.54%
PARI,05/19/13,3970,4019,3962,4001,0,0.00,0.00%
PARI,05/17/13,3968,4019,3962,4001,148916000,22.20,0.56%
PARI,05/16/13,3968,3984,3958,3979,93967400,-3.16,-0.08%
PARI,05/15/13,3959,3983,3951,3982,93773200,16.17,0.41%
PARI,05/14/13,3950,3966,3922,3966,89435600,20.86,0.53%
PARI,05/13/13,3948,3962,3933,3945,75023600,-8.63,-0.22%
PARI,05/12/13,3932,3972,3930,3954,0,0.00,0.00%
PARI,05/10/13,3932,3972,3930,3954,94890400,25.25,0.64%
PARI,05/09/13,3927,3942,3909,3929,64145400,-27.70,-0.70%
PARI,05/08/13,3924,3957,3919,3956,85164600,34.96,0.89%
PARI,05/07/13,3915,3941,3905,3921,105486400,14.28,0.37%
PARI,05/06/13,3909,3916,3898,3907,47146400,-5.91,-0.15%
PARI,05/05/13,3870,3915,3848,3913,0,0.00,0.00%
PARI,05/03/13,3874,3915,3848,3913,109438000,54.19,1.40%
PARI,05/02/13,3829,3889,3819,3859,118408600,2.01,0.05%
PARI,05/01/13,3883,3886,3843,3857,0,0.00,0.00%
PARI,04/30/13,3883,3886,3843,3857,101008600,-11.93,-0.31%
PARI,04/29/13,3829,3870,3828,3869,86171400,58.63,1.54%
PARI,04/28/13,3827,3828,3788,3810,0,0.00,0.00%
PARI,04/27/13,3827,3828,3788,3810,0,0.00,0.00%
PARI,04/26/13,3822,3828,3788,3810,92558000,-30.42,-0.79%
PARI,04/25/13,3835,3854,3826,3840,98405200,-2.47,-0.06%
PARI,04/24/13,3786,3849,3783,3843,141670400,59.89,1.58%
PARI,04/23/13,3656,3783,3655,3783,151079000,130.92,3.58%
PARI,04/22/13,3673,3682,3632,3652,88581400,0.17,0.00%
PARI,04/19/13,3633,3658,3614,3652,121170000,52.60,1.46%
PARI,04/18/13,3617,3637,3584,3599,132881000,0.13,0.00%
PARI,04/17/13,3707,3711,3591,3599,156357600,-86.56,-2.35%
PARI,04/16/13,3695,3722,3676,3686,107304000,-24.69,-0.67%
PARI,04/15/13,3729,3748,3685,3710,103653000,-18.82,-0.50%
PARI,04/14/13,3767,3774,3718,3729,0,0.00,0.00%
PARI,04/12/13,3766,3774,3718,3729,100063800,-46.36,-1.23%
PARI,04/11/13,3740,3789,3737,3776,101183000,31.95,0.85%
PARI,04/10/13,3685,3750,3685,3744,125566400,72.99,1.99%
PARI,04/09/13,3688,3702,3656,3671,97491000,3.94,0.11%
PARI,04/08/13,3677,3694,3663,3667,79621800,3.30,0.09%
PARI,04/06/13,3727,3736,3639,3663,0,0.00,0.00%
PARI,04/05/13,3728,3736,3639,3663,127796600,-62.68,-1.68%
PARI,04/04/13,3768,3795,3719,3726,124703400,-28.80,-0.77%
PARI,04/03/13,3790,3806,3753,3755,113307000,-50.41,-1.32%
PARI,04/02/13,3730,3810,3729,3805,129183200,73.95,1.98%