Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
N225,03/29/13,12406,12426,12320,12398,0,61.95,0.50%
N225,03/28/13,12457,12463,12286,12336,0,-157.83,-1.26%
N225,03/27/13,12477,12502,12442,12494,0,22.17,0.18%
N225,03/26/13,12462,12540,12456,12472,0,-74.84,-0.60%
N225,03/25/13,12508,12594,12480,12546,0,207.93,1.69%
N225,03/24/13,12499,12522,12339,12339,0,0.00,0.00%
N225,03/22/13,12499,12522,12339,12339,0,-297.16,-2.35%
N225,03/21/13,12592,12650,12586,12636,0,167.46,1.34%
N225,03/20/13,12406,12491,12401,12468,0,0.00,0.00%
N225,03/19/13,12406,12491,12401,12468,0,247.60,2.03%
N225,03/18/13,12365,12373,12221,12221,0,-340.32,-2.71%
N225,03/15/13,12438,12561,12434,12561,0,179.76,1.45%
N225,03/14/13,12332,12396,12249,12381,0,141.53,1.16%
N225,03/13/13,12252,12339,12234,12240,0,-75.15,-0.61%
N225,03/12/13,12434,12462,12315,12315,0,-34.24,-0.28%
N225,03/11/13,12363,12404,12301,12349,0,65.43,0.53%
N225,03/10/13,12066,12284,12065,12284,0,0.00,0.00%
N225,03/08/13,12066,12284,12065,12284,0,315.54,2.64%
N225,03/07/13,12037,12070,11946,11968,0,35.81,0.30%
N225,03/06/13,11811,11934,11803,11932,0,248.82,2.13%
N225,03/05/13,11733,11779,11666,11683,0,31.16,0.27%
N225,03/04/13,11695,11768,11614,11652,0,45.91,0.40%
N225,03/03/13,11465,11649,11465,11606,0,0.00,0.00%
N225,03/02/13,11465,11649,11465,11606,0,0.00,0.00%
N225,03/01/13,11465,11649,11465,11606,0,47.02,0.41%
N225,02/28/13,11397,11564,11393,11559,0,305.39,2.71%
N225,02/27/13,11419,11420,11254,11254,0,-144.84,-1.27%
N225,02/26/13,11450,11520,11375,11399,0,12.87,0.11%
N225,02/24/13,11239,11391,11176,11386,0,0.00,0.00%
N225,02/23/13,11239,11391,11176,11386,0,0.00,0.00%
N225,02/22/13,11239,11391,11176,11386,0,76.81,0.68%
N225,02/21/13,11405,11442,11302,11309,0,-159.15,-1.39%
N225,02/20/13,11486,11511,11440,11468,0,60.41,0.53%
N225,02/18/13,11318,11445,11309,11408,0,234.04,2.09%
N225,02/17/13,11239,11262,11065,11174,0,0.00,0.00%
N225,02/16/13,11239,11262,11065,11174,0,0.00,0.00%
N225,02/15/13,11239,11262,11065,11174,0,-133.45,-1.18%
N225,02/14/13,11273,11357,11243,11307,0,-2.72,-0.02%
N225,02/13/13,11345,11365,11195,11310,0,-60.00,-0.53%
N225,02/12/13,11475,11480,11310,11370,0,-115.00,-1.00%
N225,02/11/13,11140,11510,11130,11485,0,335.00,3.00%
N225,02/09/13,9665,11150,11035,11150,0,0.00,0.00%
N225,02/08/13,9665,11150,11035,11150,0,-210.00,-1.85%
N225,02/07/13,11360,11360,11360,11360,0,221.34,1.99%
N225,02/06/13,11058,11145,11008,11139,0,0.00,0.00%
N225,02/04/13,11058,11145,11008,11139,0,0.00,0.00%
N225,02/03/13,11058,11145,11008,11139,0,0.00,0.00%
N225,02/02/13,11058,11145,11008,11139,0,517.79,4.88%
N225,01/31/13,10441,10635,10441,10621,0,0.00,0.00%
N225,01/30/13,10441,10635,10441,10621,0,0.00,0.00%
N225,01/29/13,10441,10635,10441,10621,0,0.00,0.00%
N225,01/28/13,10441,10635,10441,10621,0,0.00,0.00%
N225,01/27/13,10441,10635,10441,10621,0,0.00,0.00%
N225,01/26/13,10441,10635,10441,10621,0,0.00,0.00%
N225,01/25/13,10441,10635,10441,10621,0,0.00,0.00%
N225,01/24/13,10441,10635,10441,10621,0,133.88,1.28%
N225,01/23/13,10576,10663,10487,10487,0,-222.94,-2.08%
N225,01/22/13,10765,10859,10615,10710,0,-203.37,-1.86%
N225,01/21/13,10792,10913,10787,10913,0,0.00,0.00%
N225,01/20/13,10792,10913,10787,10913,0,0.00,0.00%
N225,01/19/13,10792,10913,10787,10913,0,111.73,1.03%
N225,01/18/13,10786,10830,10748,10802,0,0.00,0.00%
N225,01/17/13,10786,10830,10748,10802,0,0.00,0.00%
N225,01/16/13,10786,10830,10748,10802,0,-77.51,-0.71%
N225,01/15/13,10915,10952,10852,10879,0,77.51,0.72%
N225,01/14/13,10786,10830,10748,10802,0,0.00,0.00%
N225,01/13/13,10786,10830,10748,10802,0,0.00,0.00%
N225,01/12/13,10786,10830,10748,10802,0,0.00,0.00%
N225,01/11/13,10786,10830,10748,10802,0,148.93,1.40%
N225,01/10/13,10635,10686,10620,10653,0,74.07,0.70%
N225,01/09/13,10406,10621,10399,10579,0,70.51,0.67%
N225,01/08/13,10544,10602,10463,10508,0,-90.95,-0.86%
N225,01/07/13,10744,10744,10590,10599,0,-89.10,-0.83%
N225,01/06/13,10604,10734,10602,10688,0,0.00,0.00%
N225,01/05/13,10604,10734,10602,10688,0,0.00,0.00%
N225,01/04/13,10604,10734,10602,10688,0,292.93,2.82%
N225,01/03/13,10406,10434,10375,10395,0,0.00,0.00%
N225,01/02/13,10406,10434,10375,10395,0,0.00,0.00%