Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
FTSE,03/29/13,6388,6448,6382,6412,0,0.00,0.00%
FTSE,03/28/13,6388,6448,6382,6412,0,24.18,0.38%
FTSE,03/27/13,6399,6421,6344,6388,0,-11.81,-0.18%
FTSE,03/26/13,6378,6405,6370,6399,0,20.99,0.33%
FTSE,03/25/13,6393,6459,6367,6378,0,-14.38,-0.22%
FTSE,03/24/13,6389,6426,6375,6393,0,0.00,0.00%
FTSE,03/22/13,6389,6426,6375,6393,0,4.21,0.07%
FTSE,03/21/13,6433,6436,6364,6389,0,-44.15,-0.69%
FTSE,03/20/13,6441,6476,6421,6433,0,-8.62,-0.13%
FTSE,03/19/13,6458,6475,6414,6441,0,-16.60,-0.26%
FTSE,03/18/13,6490,6490,6386,6458,0,-31.73,-0.49%
FTSE,03/15/13,6529,6534,6470,6490,0,-39.76,-0.61%
FTSE,03/14/13,6482,6533,6479,6529,0,47.91,0.74%
FTSE,03/13/13,6511,6511,6438,6482,0,-29.12,-0.45%
FTSE,03/12/13,6504,6534,6492,6511,0,6.99,0.11%
FTSE,03/11/13,6484,6505,6474,6504,0,20.05,0.31%
FTSE,03/10/13,6439,6490,6439,6484,0,0.00,0.00%
FTSE,03/08/13,6439,6490,6439,6484,0,44.42,0.69%
FTSE,03/07/13,6428,6460,6427,6439,0,11.52,0.18%
FTSE,03/06/13,6432,6461,6419,6428,0,-4.31,-0.07%
FTSE,03/05/13,6346,6437,6345,6432,0,86.32,1.36%
FTSE,03/04/13,6379,6379,6333,6346,0,-32.97,-0.52%
FTSE,03/03/13,6361,6392,6309,6379,0,0.00,0.00%
FTSE,03/02/13,6361,6392,6309,6379,0,0.00,0.00%
FTSE,03/01/13,6361,6392,6309,6379,0,17.79,0.28%
FTSE,02/28/13,6326,6372,6326,6361,0,34.93,0.55%
FTSE,02/27/13,6270,6336,6269,6326,0,55.44,0.88%
FTSE,02/26/13,6355,6355,6259,6270,0,-65.26,-1.03%
FTSE,02/24/13,6292,6347,6291,6336,0,0.00,0.00%
FTSE,02/23/13,6292,6347,6291,6336,0,0.00,0.00%
FTSE,02/22/13,6292,6347,6291,6336,0,44.16,0.70%
FTSE,02/21/13,6395,6395,6278,6292,0,-103.83,-1.62%
FTSE,02/20/13,6379,6412,6368,6395,0,77.18,1.22%
FTSE,02/18/13,6328,6330,6307,6318,0,-10.07,-0.16%
FTSE,02/17/13,6327,6352,6310,6328,0,0.00,0.00%
FTSE,02/16/13,6327,6352,6310,6328,0,0.00,0.00%
FTSE,02/15/13,6327,6352,6310,6328,0,0.90,0.01%
FTSE,02/14/13,6359,6365,6302,6327,0,-31.75,-0.50%
FTSE,02/13/13,6338,6385,6312,6359,0,20.73,0.33%
FTSE,02/12/13,6277,6338,6260,6338,0,61.32,0.98%
FTSE,02/11/13,6264,6295,6252,6277,0,13.13,0.21%
FTSE,02/09/13,6228,6278,6228,6264,0,0.00,0.00%
FTSE,02/08/13,6228,6278,6228,6264,0,35.51,0.57%
FTSE,02/07/13,6295,6313,6217,6228,0,-66.92,-1.06%
FTSE,02/06/13,6283,6321,6266,6295,0,48.50,0.78%
FTSE,02/04/13,6347,6347,6237,6247,0,-100.40,-1.58%
FTSE,02/03/13,6277,6354,6276,6347,0,0.00,0.00%
FTSE,02/02/13,6277,6354,6276,6347,0,70.36,1.12%
FTSE,01/31/13,6323,6451,6142,6277,0,-46.23,-0.73%
FTSE,01/30/13,6339,6354,6316,6323,0,-16.08,-0.25%
FTSE,01/29/13,6294,6346,6286,6339,0,44.78,0.71%
FTSE,01/28/13,6284,6311,6277,6294,0,9.96,0.16%
FTSE,01/27/13,6265,6284,6247,6284,0,0.00,0.00%
FTSE,01/26/13,6265,6284,6247,6284,0,0.00,0.00%
FTSE,01/25/13,6265,6284,6247,6284,0,19.54,0.31%
FTSE,01/24/13,6198,6271,6186,6265,0,67.27,1.09%
FTSE,01/23/13,6179,6200,6178,6198,0,18.47,0.30%
FTSE,01/22/13,6181,6189,6149,6179,0,-1.81,-0.03%
FTSE,01/21/13,6154,6182,6154,6181,0,26.57,0.43%
FTSE,01/20/13,6132,6172,6132,6154,0,0.00,0.00%
FTSE,01/19/13,6132,6172,6132,6154,0,0.00,0.00%
FTSE,01/18/13,6132,6172,6132,6154,0,22.05,0.36%
FTSE,01/17/13,6104,6136,6087,6132,0,28.38,0.46%
FTSE,01/16/13,6117,6117,6076,6104,0,-13.33,-0.22%
FTSE,01/15/13,6108,6117,6086,6117,0,9.45,0.15%
FTSE,01/14/13,6122,6134,6105,6108,0,-13.72,-0.22%
FTSE,01/13/13,6102,6122,6095,6122,0,0.00,0.00%
FTSE,01/12/13,6102,6122,6095,6122,0,0.00,0.00%
FTSE,01/11/13,6102,6122,6095,6122,0,20.07,0.33%
FTSE,01/10/13,6099,6118,6091,6102,0,2.86,0.05%
FTSE,01/09/13,6054,6112,6054,6099,0,45.02,0.74%
FTSE,01/08/13,6065,6088,6054,6054,0,-10.95,-0.18%
FTSE,01/07/13,6090,6092,6061,6065,0,-25.26,-0.41%
FTSE,01/06/13,6047,6090,6038,6090,0,0.00,0.00%
FTSE,01/05/13,6047,6090,6038,6090,0,0.00,0.00%
FTSE,01/04/13,6047,6090,6038,6090,0,42.50,0.70%
FTSE,01/03/13,6027,6051,6017,6047,0,19.97,0.33%
FTSE,01/02/13,5898,6045,5898,6027,0,129.56,2.20%