Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
HSI,03/29/13,22390,22390,22132,22300,0,0.00,0.00%
HSI,03/28/13,22390,22390,22132,22300,0,-165.19,-0.74%
HSI,03/27/13,22385,22529,22366,22465,0,153.74,0.69%
HSI,03/26/13,22208,22346,22089,22311,0,59.93,0.27%
HSI,03/25/13,22328,22351,22201,22251,0,135.85,0.61%
HSI,03/24/13,22186,22232,22033,22115,0,0.00,0.00%
HSI,03/22/13,22186,22232,22033,22115,0,-110.58,-0.50%
HSI,03/21/13,22286,22404,22180,22226,0,-30.56,-0.14%
HSI,03/20/13,21990,22302,21976,22256,0,214.58,0.97%
HSI,03/19/13,22138,22219,22031,22042,0,-41.50,-0.19%
HSI,03/18/13,22185,22185,21998,22083,0,-449.75,-2.00%
HSI,03/15/13,22706,22800,22494,22533,0,-86.07,-0.38%
HSI,03/14/13,22484,22656,22306,22619,0,62.53,0.28%
HSI,03/13/13,22901,22901,22487,22557,0,-333.95,-1.46%
HSI,03/12/13,23133,23262,22879,22891,0,-200.22,-0.87%
HSI,03/11/13,23131,23246,23065,23091,0,-1.13,-0.00%
HSI,03/10/13,22839,23221,22839,23092,0,0.00,0.00%
HSI,03/08/13,22839,23221,22839,23092,0,320.51,1.41%
HSI,03/07/13,22729,22844,22656,22771,0,-6.40,-0.03%
HSI,03/06/13,22751,22809,22665,22778,0,217.34,0.96%
HSI,03/05/13,22622,22661,22524,22560,0,22.69,0.10%
HSI,03/04/13,22867,22867,22466,22538,0,-342.41,-1.50%
HSI,03/03/13,22957,23016,22869,22880,0,0.00,0.00%
HSI,03/02/13,22957,23016,22869,22880,0,0.00,0.00%
HSI,03/01/13,22957,23016,22869,22880,0,-140.05,-0.61%
HSI,02/28/13,22826,23032,22735,23020,0,443.26,1.96%
HSI,02/27/13,22656,22656,22445,22577,0,57.32,0.25%
HSI,02/26/13,22640,22769,22511,22520,0,-262.75,-1.15%
HSI,02/24/13,22840,22850,22675,22782,0,0.00,0.00%
HSI,02/23/13,22840,22850,22675,22782,0,0.00,0.00%
HSI,02/22/13,22840,22850,22675,22782,0,-124.23,-0.54%
HSI,02/21/13,23026,23026,22828,22907,0,-400.74,-1.72%
HSI,02/20/13,23311,23311,23164,23307,0,-74.53,-0.32%
HSI,02/18/13,23477,23477,23310,23382,0,-62.62,-0.27%
HSI,02/17/13,23315,23447,23284,23445,0,0.00,0.00%
HSI,02/16/13,23315,23447,23284,23445,0,0.00,0.00%
HSI,02/15/13,23315,23447,23284,23445,0,31.31,0.13%
HSI,02/14/13,23460,23469,23301,23413,0,198.09,0.85%
HSI,02/13/13,23101,23267,23101,23215,0,0.00,0.00%
HSI,02/12/13,23101,23267,23101,23215,0,0.00,0.00%
HSI,02/11/13,23101,23267,23101,23215,0,0.00,0.00%
HSI,02/09/13,23101,23267,23101,23215,0,0.00,0.00%
HSI,02/08/13,23101,23267,23101,23215,0,38.16,0.16%
HSI,02/07/13,23260,23298,23135,23177,0,-79.93,-0.34%
HSI,02/06/13,23292,23355,23204,23257,0,-464.91,-1.96%
HSI,02/04/13,23763,23763,23571,23722,0,0.00,0.00%
HSI,02/03/13,23763,23763,23571,23722,0,0.00,0.00%
HSI,02/02/13,23763,23763,23571,23722,0,-7.69,-0.03%
HSI,01/31/13,23799,23799,23668,23730,0,-92.53,-0.39%
HSI,01/30/13,23767,23916,23766,23822,0,166.89,0.71%
HSI,01/29/13,23659,23707,23603,23655,0,-16.71,-0.07%
HSI,01/28/13,23622,23736,23622,23672,0,91.45,0.39%
HSI,01/27/13,23654,23666,23481,23580,0,0.00,0.00%
HSI,01/26/13,23654,23666,23481,23580,0,0.00,0.00%
HSI,01/25/13,23654,23666,23481,23580,0,-18.47,-0.08%
HSI,01/24/13,23585,23689,23548,23599,0,-36.20,-0.15%
HSI,01/23/13,23700,23711,23540,23635,0,-23.89,-0.10%
HSI,01/22/13,23596,23686,23499,23659,0,68.08,0.29%
HSI,01/21/13,23566,23640,23535,23591,0,-10.87,-0.05%
HSI,01/20/13,23509,23606,23451,23602,0,0.00,0.00%
HSI,01/19/13,23509,23606,23451,23602,0,0.00,0.00%
HSI,01/18/13,23509,23606,23451,23602,0,262.02,1.12%
HSI,01/17/13,23472,23505,23223,23340,0,-17.23,-0.07%
HSI,01/16/13,23390,23390,23203,23357,0,-24.52,-0.10%
HSI,01/15/13,23388,23516,23306,23382,0,-31.75,-0.14%
HSI,01/14/13,23327,23442,23292,23413,0,149.19,0.64%
HSI,01/13/13,23479,23487,23213,23264,0,0.00,0.00%
HSI,01/12/13,23479,23487,23213,23264,0,0.00,0.00%
HSI,01/11/13,23479,23487,23213,23264,0,-90.24,-0.39%
HSI,01/10/13,23240,23478,23166,23354,0,135.84,0.59%
HSI,01/09/13,23155,23235,23142,23218,0,107.28,0.46%
HSI,01/08/13,23264,23264,23088,23111,0,-218.56,-0.94%
HSI,01/07/13,23345,23402,23254,23330,0,-1.34,-0.01%
HSI,01/06/13,23370,23370,23172,23331,0,0.00,0.00%
HSI,01/05/13,23370,23370,23172,23331,0,0.00,0.00%
HSI,01/04/13,23370,23370,23172,23331,0,-67.51,-0.29%
HSI,01/03/13,23391,23401,23234,23399,0,86.62,0.37%
HSI,01/02/13,22860,23317,22860,23312,0,645.39,2.85%