Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
PARI,03/29/13,3711,3751,3695,3731,0,0.00,0.00%
PARI,03/28/13,3711,3751,3695,3731,0,19.78,0.53%
PARI,03/27/13,3764,3766,3669,3712,0,-37.00,-0.99%
PARI,03/26/13,3735,3765,3732,3749,0,20.66,0.55%
PARI,03/25/13,3824,3837,3719,3728,0,-42.31,-1.12%
PARI,03/24/13,3766,3791,3750,3770,0,0.00,0.00%
PARI,03/22/13,3766,3791,3750,3770,0,-4.56,-0.12%
PARI,03/21/13,3823,3823,3757,3775,0,-54.71,-1.43%
PARI,03/20/13,3798,3835,3786,3830,0,53.81,1.43%
PARI,03/19/13,3813,3819,3764,3776,0,-49.72,-1.30%
PARI,03/18/13,3770,3832,3761,3825,0,-18.56,-0.48%
PARI,03/15/13,3869,3869,3830,3844,0,-27.55,-0.71%
PARI,03/14/13,3854,3872,3850,3872,0,35.54,0.93%
PARI,03/13/13,3835,3840,3818,3836,0,-3.93,-0.10%
PARI,03/12/13,3823,3855,3823,3840,0,3.70,0.10%
PARI,03/11/13,3832,3838,3818,3836,0,-3.88,-0.10%
PARI,03/10/13,3816,3850,3813,3840,0,0.00,0.00%
PARI,03/08/13,3816,3850,3813,3840,0,46.37,1.22%
PARI,03/07/13,3781,3802,3780,3794,0,20.02,0.53%
PARI,03/06/13,3790,3809,3770,3774,0,-13.43,-0.35%
PARI,03/05/13,3738,3793,3737,3787,0,77.43,2.09%
PARI,03/04/13,3680,3724,3673,3710,0,9.85,0.27%
PARI,03/03/13,3713,3732,3661,3700,0,0.00,0.00%
PARI,03/02/13,3713,3732,3661,3700,0,0.00,0.00%
PARI,03/01/13,3713,3732,3661,3700,0,-23.09,-0.62%
PARI,02/28/13,3710,3728,3685,3723,0,31.51,0.85%
PARI,02/27/13,3642,3693,3619,3691,0,69.57,1.92%
PARI,02/26/13,3601,3668,3601,3622,0,-84.36,-2.28%
PARI,02/24/13,3647,3707,3645,3706,0,0.00,0.00%
PARI,02/23/13,3647,3707,3645,3706,0,0.00,0.00%
PARI,02/22/13,3647,3707,3645,3706,0,81.48,2.25%
PARI,02/21/13,3687,3688,3623,3625,0,-85.08,-2.29%
PARI,02/20/13,3733,3744,3702,3710,0,42.84,1.17%
PARI,02/18/13,3656,3669,3641,3667,0,6.67,0.18%
PARI,02/17/13,3665,3695,3659,3660,0,0.00,0.00%
PARI,02/16/13,3665,3695,3659,3660,0,0.00,0.00%
PARI,02/15/13,3665,3695,3659,3660,0,-9.23,-0.25%
PARI,02/14/13,3693,3710,3658,3670,0,-28.93,-0.78%
PARI,02/13/13,3692,3709,3673,3699,0,11.95,0.32%
PARI,02/12/13,3646,3687,3640,3687,0,36.00,0.99%
PARI,02/11/13,3659,3676,3635,3651,0,1.08,0.03%
PARI,02/09/13,3613,3654,3608,3650,0,0.00,0.00%
PARI,02/08/13,3613,3654,3608,3650,0,48.45,1.35%
PARI,02/07/13,3640,3660,3601,3601,0,-41.85,-1.15%
PARI,02/06/13,3695,3707,3624,3643,0,-17.01,-0.46%
PARI,02/04/13,3778,3778,3660,3660,0,-113.62,-3.01%
PARI,02/03/13,3735,3786,3732,3774,0,0.00,0.00%
PARI,02/02/13,3735,3786,3732,3774,0,40.93,1.10%
PARI,01/31/13,3755,3761,3726,3733,0,-32.92,-0.87%
PARI,01/30/13,3786,3793,3759,3766,0,-20.30,-0.54%
PARI,01/29/13,3780,3790,3763,3786,0,4.93,0.13%
PARI,01/28/13,3785,3789,3771,3781,0,2.73,0.07%
PARI,01/27/13,3745,3783,3745,3778,0,0.00,0.00%
PARI,01/26/13,3745,3783,3745,3778,0,0.00,0.00%
PARI,01/25/13,3745,3783,3745,3778,0,25.99,0.69%
PARI,01/24/13,3723,3752,3712,3752,0,26.00,0.70%
PARI,01/23/13,3743,3752,3714,3726,0,-14.84,-0.40%
PARI,01/22/13,3759,3763,3725,3741,0,-22.02,-0.59%
PARI,01/21/13,3748,3763,3739,3763,0,21.45,0.57%
PARI,01/20/13,3758,3761,3736,3742,0,0.00,0.00%
PARI,01/19/13,3758,3761,3736,3742,0,0.00,0.00%
PARI,01/18/13,3758,3761,3736,3742,0,-2.53,-0.07%
PARI,01/17/13,3705,3754,3705,3744,0,35.62,0.96%
PARI,01/16/13,3694,3715,3681,3708,0,11.14,0.30%
PARI,01/15/13,3697,3718,3689,3697,0,-10.90,-0.29%
PARI,01/14/13,3722,3730,3704,3708,0,2.23,0.06%
PARI,01/13/13,3706,3714,3684,3706,0,0.00,0.00%
PARI,01/12/13,3706,3714,3684,3706,0,0.00,0.00%
PARI,01/11/13,3706,3714,3684,3706,0,2.90,0.08%
PARI,01/10/13,3716,3727,3694,3703,0,-14.33,-0.39%
PARI,01/09/13,3717,3730,3704,3717,0,11.57,0.31%
PARI,01/08/13,3694,3731,3693,3706,0,1.24,0.03%
PARI,01/07/13,3732,3733,3697,3705,0,-25.38,-0.68%
PARI,01/06/13,3713,3731,3697,3730,0,0.00,0.00%
PARI,01/05/13,3713,3731,3697,3730,0,0.00,0.00%
PARI,01/04/13,3713,3731,3697,3730,0,8.85,0.24%
PARI,01/03/13,3726,3727,3704,3721,0,-12.76,-0.34%
PARI,01/02/13,3704,3734,3693,3734,0,92.86,2.55%