Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MERV,03/29/13,3414,3415,3375,3381,0,0.00,0.00%
MERV,03/28/13,3414,3415,3375,3381,0,-36.54,-1.07%
MERV,03/27/13,3406,3427,3394,3417,0,12.42,0.36%
MERV,03/26/13,3430,3434,3384,3405,0,-25.27,-0.74%
MERV,03/25/13,3490,3500,3425,3430,0,0.00,0.00%
MERV,03/24/13,3490,3500,3425,3430,0,-59.82,-1.71%
MERV,03/22/13,3486,3499,3463,3490,0,4.86,0.14%
MERV,03/21/13,3418,3485,3418,3485,0,65.87,1.93%
MERV,03/20/13,3446,3446,3386,3419,0,-27.29,-0.79%
MERV,03/19/13,3487,3489,3443,3447,0,-42.21,-1.21%
MERV,03/18/13,3500,3524,3484,3489,0,-10.49,-0.30%
MERV,03/15/13,3466,3499,3459,3499,0,38.06,1.10%
MERV,03/14/13,3393,3462,3377,3461,0,74.70,2.21%
MERV,03/13/13,3362,3417,3362,3386,0,26.70,0.79%
MERV,03/12/13,3319,3360,3301,3360,0,34.90,1.05%
MERV,03/11/13,3326,3349,3311,3325,0,0.00,0.00%
MERV,03/10/13,3326,3349,3311,3325,0,-3.30,-0.10%
MERV,03/08/13,3234,3328,3234,3328,0,94.66,2.93%
MERV,03/07/13,3193,3243,3193,3234,0,40.38,1.26%
MERV,03/06/13,3142,3209,3142,3193,0,52.85,1.68%
MERV,03/05/13,3113,3147,3113,3140,0,40.59,1.31%
MERV,03/04/13,3000,3103,2973,3100,0,0.00,0.00%
MERV,03/03/13,3000,3103,2973,3100,0,0.00,0.00%
MERV,03/02/13,3000,3103,2973,3100,0,51.16,1.68%
MERV,03/01/13,3159,3159,3043,3049,0,-110.37,-3.49%
MERV,02/28/13,3124,3163,3124,3159,0,39.31,1.26%
MERV,02/27/13,3123,3126,3067,3120,0,-5.03,-0.16%
MERV,02/26/13,3151,3169,3116,3125,0,-15.74,-0.50%
MERV,02/24/13,3125,3203,3111,3140,0,0.00,0.00%
MERV,02/23/13,3125,3203,3111,3140,0,16.01,0.51%
MERV,02/22/13,3266,3268,3122,3124,0,-144.40,-4.42%
MERV,02/21/13,3274,3310,3266,3269,0,0.00,0.00%
MERV,02/20/13,3274,3310,3266,3269,0,-26.65,-0.81%
MERV,02/18/13,3315,3321,3294,3295,0,0.00,0.00%
MERV,02/17/13,3315,3321,3294,3295,0,0.00,0.00%
MERV,02/16/13,3315,3321,3294,3295,0,-8.37,-0.25%
MERV,02/15/13,3304,3310,3286,3304,0,-4.01,-0.12%
MERV,02/14/13,3276,3313,3273,3308,0,0.00,0.00%
MERV,02/13/13,3276,3313,3273,3308,0,27.84,0.85%
MERV,02/12/13,3304,3315,3273,3280,0,0.00,0.00%
MERV,02/11/13,3304,3315,3273,3280,0,0.00,0.00%
MERV,02/09/13,3304,3315,3273,3280,0,-23.01,-0.70%
MERV,02/08/13,3290,3335,3290,3303,0,12.96,0.39%
MERV,02/07/13,3355,3355,3284,3290,0,-67.89,-2.02%
MERV,02/06/13,3428,3428,3340,3358,0,-173.56,-4.91%
MERV,02/04/13,3463,3545,3463,3531,0,0.00,0.00%
MERV,02/03/13,3463,3545,3463,3531,0,0.00,0.00%
MERV,02/02/13,3463,3545,3463,3531,0,69.04,1.99%
MERV,01/31/13,3474,3498,3429,3462,0,-7.73,-0.22%
MERV,01/30/13,3341,3470,3341,3470,0,128.05,3.83%
MERV,01/29/13,3353,3382,3329,3342,0,2.33,0.07%
MERV,01/28/13,3317,3355,3317,3340,0,0.00,0.00%
MERV,01/27/13,3317,3355,3317,3340,0,0.00,0.00%
MERV,01/26/13,3317,3355,3317,3340,0,23.52,0.71%
MERV,01/25/13,3303,3335,3290,3316,0,15.39,0.47%
MERV,01/24/13,3321,3362,3295,3301,0,-5.34,-0.16%
MERV,01/23/13,3250,3307,3247,3306,0,55.81,1.72%
MERV,01/22/13,3201,3250,3201,3250,0,53.04,1.66%
MERV,01/21/13,3173,3198,3173,3197,0,0.00,0.00%
MERV,01/20/13,3173,3198,3173,3197,0,0.00,0.00%
MERV,01/19/13,3173,3198,3173,3197,0,28.81,0.91%
MERV,01/18/13,3136,3183,3136,3169,0,34.54,1.10%
MERV,01/17/13,3082,3136,3069,3134,0,51.60,1.67%
MERV,01/16/13,3092,3094,3047,3082,0,-13.00,-0.42%
MERV,01/15/13,3108,3133,3079,3095,0,-12.26,-0.39%
MERV,01/14/13,3122,3143,3091,3108,0,0.00,0.00%
MERV,01/13/13,3122,3143,3091,3108,0,0.00,0.00%
MERV,01/12/13,3122,3143,3091,3108,0,-6.54,-0.21%
MERV,01/11/13,3074,3122,3074,3114,0,42.37,1.38%
MERV,01/10/13,3019,3073,3019,3072,0,53.83,1.78%
MERV,01/09/13,2993,3020,2988,3018,0,24.77,0.83%
MERV,01/08/13,2997,2997,2977,2993,0,-3.05,-0.10%
MERV,01/07/13,2976,2997,2947,2996,0,0.00,0.00%
MERV,01/06/13,2976,2997,2947,2996,0,0.00,0.00%
MERV,01/05/13,2976,2997,2947,2996,0,21.04,0.71%
MERV,01/04/13,2952,2995,2952,2975,0,22.37,0.76%
MERV,01/03/13,2867,2954,2867,2953,0,0.00,0.00%
MERV,01/02/13,2867,2954,2867,2953,0,98.58,3.45%