Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR3,03/28/13,195.54,1858,1852,1857,0,10.55,0.57%
MSECTOR3,03/27/13,1835,1855,1823,1847,0,-0.37,-0.02%
MSECTOR3,03/26/13,1839,1856,1827,1847,0,14.47,0.79%
MSECTOR3,03/25/13,1840,1855,1820,1833,0,-4.94,-0.27%
MSECTOR3,03/22/13,1834,1852,1823,1838,0,9.79,0.54%
MSECTOR3,03/21/13,1837,1853,1817,1828,0,-23.94,-1.29%
MSECTOR3,03/20/13,1843,1863,1834,1852,0,7.68,0.42%
MSECTOR3,03/19/13,1847,1865,1826,1844,0,-8.09,-0.44%
MSECTOR3,03/18/13,1846,1869,1834,1852,0,-13.18,-0.71%
MSECTOR3,03/15/13,1864,1882,1851,1865,0,-5.58,-0.30%
MSECTOR3,03/14/13,1861,1880,1853,1871,0,11.12,0.60%
MSECTOR3,03/13/13,1851,1869,1840,1860,0,7.56,0.41%
MSECTOR3,03/12/13,1853,1866,1839,1852,0,-4.58,-0.25%
MSECTOR3,03/11/13,1848,1865,1838,1857,0,5.19,0.28%
MSECTOR3,03/08/13,1845,1862,1830,1852,0,14.99,0.82%
MSECTOR3,03/07/13,1832,1852,1822,1837,0,3.17,0.17%
MSECTOR3,03/06/13,1835,1852,1820,1834,0,1.13,0.06%
MSECTOR3,03/05/13,1822,1845,1813,1832,0,19.73,1.09%
MSECTOR3,03/04/13,1799,1822,1788,1813,0,7.17,0.40%
MSECTOR3,03/01/13,1794,1817,1780,1806,0,1.42,0.08%
MSECTOR3,02/28/13,1804,1822,1793,1804,0,4.81,0.27%
MSECTOR3,02/27/13,1773,1810,1768,1799,0,22.57,1.27%
MSECTOR3,02/26/13,1768,1789,1752,1777,0,-19.57,-1.09%
MSECTOR3,02/22/13,1786,1806,1773,1796,0,19.02,1.07%
MSECTOR3,02/21/13,1786,1799,1758,1777,0,-16.13,-0.90%
MSECTOR3,02/20/13,1822,1836,1787,1793,0,-12.20,-0.68%
MSECTOR3,02/18/13,201.69,1809,1804,1806,0,0.01,0.00%
MSECTOR3,02/15/13,1797,1822,1791,1806,0,3.73,0.21%
MSECTOR3,02/14/13,1789,1815,1784,1802,0,11.30,0.63%
MSECTOR3,02/13/13,1789,1809,1774,1791,0,-5.41,-0.30%
MSECTOR3,02/12/13,1787,1811,1779,1796,0,8.06,0.45%
MSECTOR3,02/11/13,1783,1801,1770,1788,0,2.23,0.12%
MSECTOR3,02/08/13,1780,1800,1771,1786,0,4.30,0.24%
MSECTOR3,02/07/13,1782,1797,1759,1781,0,-2.37,-0.13%
MSECTOR3,02/06/13,1772,1793,1762,1784,0,23.03,1.31%
MSECTOR3,02/04/13,1767,1784,1750,1761,0,-18.23,-1.02%
MSECTOR3,02/01/13,1774,1796,1760,1779,0,11.68,0.66%
MSECTOR3,01/31/13,1759,1784,1749,1767,0,3.42,0.19%
MSECTOR3,01/30/13,1769,1784,1754,1764,0,-11.65,-0.66%
MSECTOR3,01/29/13,1766,1786,1752,1776,0,7.56,0.43%
MSECTOR3,01/28/13,1772,1784,1751,1768,0,-4.80,-0.27%
MSECTOR3,01/25/13,1768,1784,1752,1773,0,11.01,0.62%
MSECTOR3,01/24/13,1749,1778,1739,1762,0,13.06,0.75%
MSECTOR3,01/23/13,1746,1761,1731,1749,0,32.12,1.87%
MSECTOR3,01/22/13,1709,1724,1697,1717,0,-29.99,-1.72%
MSECTOR3,01/21/13,377.26,1748,1742,1747,0,-0.02,-0.00%
MSECTOR3,01/18/13,1741,1755,1726,1747,0,0.99,0.06%
MSECTOR3,01/17/13,1734,1757,1722,1746,0,17.85,1.03%
MSECTOR3,01/16/13,1720,1740,1709,1728,0,-1.75,-0.10%
MSECTOR3,01/15/13,1711,1736,1702,1730,0,9.97,0.58%
MSECTOR3,01/14/13,1710,1728,1701,1720,0,7.70,0.45%
MSECTOR3,01/12/13,1710,1723,1695,1712,0,0.00,0.00%
MSECTOR3,01/11/13,1710,1723,1695,1712,0,1.82,0.11%
MSECTOR3,01/10/13,1707,1721,1688,1710,0,7.02,0.41%
MSECTOR3,01/09/13,1697,1716,1688,1703,0,8.60,0.51%
MSECTOR3,01/08/13,1688,1707,1675,1694,0,0.77,0.05%
MSECTOR3,01/07/13,1699,1711,1679,1694,0,-10.98,-0.64%
MSECTOR3,01/04/13,1699,1716,1686,1705,0,8.82,0.52%
MSECTOR3,01/03/13,1695,1716,1679,1696,0,-11.30,-0.66%