Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR6,03/28/13,103.89,1833,1831,1832,0,9.13,0.50%
MSECTOR6,03/27/13,1812,1830,1797,1823,0,-5.03,-0.28%
MSECTOR6,03/26/13,1822,1838,1810,1828,0,8.97,0.49%
MSECTOR6,03/25/13,1832,1848,1806,1819,0,-9.73,-0.53%
MSECTOR6,03/22/13,1827,1842,1815,1828,0,4.80,0.26%
MSECTOR6,03/21/13,1836,1851,1814,1824,0,-24.87,-1.35%
MSECTOR6,03/20/13,1839,1861,1829,1848,0,18.15,0.99%
MSECTOR6,03/19/13,1840,1853,1812,1830,0,-7.84,-0.43%
MSECTOR6,03/18/13,1822,1852,1816,1838,0,-8.92,-0.48%
MSECTOR6,03/15/13,1840,1860,1830,1847,0,1.93,0.10%
MSECTOR6,03/14/13,1831,1853,1823,1845,0,15.24,0.83%
MSECTOR6,03/13/13,1824,1839,1810,1830,0,6.42,0.35%
MSECTOR6,03/12/13,1830,1842,1810,1823,0,-11.58,-0.63%
MSECTOR6,03/11/13,1824,1844,1817,1835,0,5.99,0.33%
MSECTOR6,03/08/13,1821,1839,1806,1829,0,18.22,1.01%
MSECTOR6,03/07/13,1804,1822,1794,1811,0,7.84,0.43%
MSECTOR6,03/06/13,1800,1818,1787,1803,0,8.75,0.49%
MSECTOR6,03/05/13,1777,1806,1771,1794,0,27.93,1.58%
MSECTOR6,03/04/13,1753,1777,1740,1766,0,1.93,0.11%
MSECTOR6,03/01/13,1752,1778,1733,1764,0,-3.43,-0.19%
MSECTOR6,02/28/13,1778,1789,1759,1768,0,-1.15,-0.07%
MSECTOR6,02/27/13,1736,1780,1734,1769,0,28.49,1.64%
MSECTOR6,02/26/13,1726,1753,1712,1740,0,-29.00,-1.64%
MSECTOR6,02/22/13,1757,1780,1745,1769,0,24.36,1.40%
MSECTOR6,02/21/13,1757,1770,1725,1745,0,-16.35,-0.93%
MSECTOR6,02/20/13,1803,1812,1758,1761,0,-36.24,-2.02%
MSECTOR6,02/18/13,204.51,1799,1797,1798,0,-0.13,-0.01%
MSECTOR6,02/15/13,1790,1813,1786,1798,0,2.60,0.14%
MSECTOR6,02/14/13,1781,1809,1779,1795,0,3.68,0.21%
MSECTOR6,02/13/13,1782,1806,1776,1792,0,7.02,0.39%
MSECTOR6,02/12/13,1771,1797,1764,1785,0,12.97,0.73%
MSECTOR6,02/11/13,1769,1783,1758,1772,0,0.74,0.04%
MSECTOR6,02/08/13,1761,1783,1753,1771,0,6.41,0.36%
MSECTOR6,02/07/13,1772,1784,1745,1764,0,-11.22,-0.63%
MSECTOR6,02/06/13,1763,1786,1754,1776,0,18.00,1.02%
MSECTOR6,02/04/13,1766,1782,1748,1758,0,-23.86,-1.34%
MSECTOR6,02/01/13,1783,1803,1766,1781,0,8.44,0.48%
MSECTOR6,01/31/13,1768,1786,1754,1773,0,0.01,0.00%
MSECTOR6,01/30/13,1789,1800,1765,1773,0,-17.46,-0.97%
MSECTOR6,01/29/13,1779,1799,1768,1791,0,14.72,0.83%
MSECTOR6,01/28/13,1781,1798,1761,1776,0,-6.48,-0.36%
MSECTOR6,01/25/13,1776,1791,1760,1782,0,10.85,0.61%
MSECTOR6,01/24/13,1756,1790,1749,1771,0,11.69,0.66%
MSECTOR6,01/23/13,1752,1770,1742,1760,0,2.96,0.17%
MSECTOR6,01/22/13,1744,1764,1733,1757,0,10.75,0.62%
MSECTOR6,01/21/13,322.63,1747,1742,1746,0,-0.01,-0.00%
MSECTOR6,01/18/13,1741,1755,1727,1746,0,6.67,0.38%
MSECTOR6,01/17/13,1722,1749,1713,1739,0,24.78,1.45%
MSECTOR6,01/16/13,1713,1725,1703,1715,0,-9.61,-0.56%
MSECTOR6,01/15/13,1710,1730,1704,1724,0,4.58,0.27%
MSECTOR6,01/14/13,1719,1732,1706,1720,0,-2.19,-0.13%
MSECTOR6,01/12/13,1725,1736,1710,1722,0,0.00,0.00%
MSECTOR6,01/11/13,1725,1736,1710,1722,0,-6.07,-0.35%
MSECTOR6,01/10/13,1731,1740,1709,1728,0,4.15,0.24%
MSECTOR6,01/09/13,1709,1734,1704,1724,0,20.82,1.22%
MSECTOR6,01/08/13,1706,1719,1685,1703,0,-10.40,-0.61%
MSECTOR6,01/07/13,1710,1725,1698,1713,0,-5.81,-0.34%
MSECTOR6,01/04/13,1715,1729,1704,1719,0,7.77,0.45%
MSECTOR6,01/03/13,1711,1731,1698,1711,0,-1.75,-0.10%