Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
ME,03/28/13,,0.1850,0.1850,0.1850,0,-0.01,-2.63%
ME,03/27/13,0.1800,0.1900,0.1800,0.1900,11740,0.01,5.56%
ME,03/26/13,0.1850,0.1900,0.1800,0.1800,17100,-0.02,-10.00%
ME,03/25/13,0.2000,0.2000,0.2000,0.2000,21500,0.01,2.56%
ME,03/22/13,0.1950,0.2000,0.1950,0.1950,53700,0.00,0.00%
ME,03/21/13,0.1800,0.2000,0.1800,0.1950,108500,-0.01,-2.50%
ME,03/20/13,0.2000,0.2000,0.2000,0.2000,1200,-0.01,-4.76%
ME,03/19/13,0.1750,0.2100,0.1700,0.2100,221100,0.04,20.00%
ME,03/18/13,0.1850,0.1950,0.1700,0.1750,660900,-0.02,-10.26%
ME,03/15/13,0.1900,0.2000,0.1850,0.1950,76100,0.01,2.63%
ME,03/14/13,0.2000,0.2000,0.1850,0.1900,110500,-0.01,-5.00%
ME,03/13/13,0.2150,0.2200,0.2000,0.2000,181400,-0.01,-6.98%
ME,03/12/13,0.2200,0.2250,0.2100,0.2150,152335,-0.01,-4.44%
ME,03/11/13,0.2350,0.2350,0.2200,0.2250,15800,-0.01,-4.26%
ME,03/08/13,0.2150,0.2350,0.2150,0.2350,55600,0.01,4.44%
ME,03/07/13,0.2300,0.2300,0.2150,0.2250,60230,-0.01,-6.25%
ME,03/06/13,0.2300,0.2400,0.2250,0.2400,32350,0.02,9.09%
ME,03/05/13,0.2250,0.2300,0.2150,0.2200,61700,-0.01,-4.35%
ME,03/04/13,0.2350,0.2400,0.2300,0.2300,131600,0.00,0.00%
ME,03/01/13,0.2450,0.2450,0.2300,0.2300,52100,0.00,0.00%
ME,02/28/13,0.2400,0.2400,0.2200,0.2300,236050,-0.00,-2.13%
ME,02/27/13,0.2500,0.2500,0.2350,0.2350,31400,-0.02,-7.84%
ME,02/26/13,0.2450,0.2550,0.2450,0.2550,42000,0.00,0.00%
ME,02/25/13,0.2300,0.2550,0.2300,0.2550,344500,0.03,13.33%
ME,02/22/13,0.2350,0.2350,0.2250,0.2250,187000,-0.01,-6.25%
ME,02/21/13,0.2400,0.2500,0.2300,0.2400,109000,0.01,6.67%
ME,02/20/13,0.2350,0.2500,0.2250,0.2250,262186,-0.02,-8.16%
ME,02/19/13,0.2500,0.2500,0.2300,0.2450,271113,-0.01,-2.00%
ME,02/15/13,,0.2500,0.2500,0.2500,0,-0.03,-9.09%
ME,02/14/13,0.2750,0.2750,0.2600,0.2750,78070,0.02,7.84%
ME,02/13/13,0.2650,0.2800,0.2550,0.2550,414900,-0.02,-5.56%
ME,02/12/13,0.2800,0.2850,0.2650,0.2700,325200,-0.01,-3.57%
ME,02/11/13,0.2900,0.2900,0.2750,0.2800,147200,-0.00,-1.75%
ME,02/08/13,0.2800,0.2950,0.2800,0.2850,133100,0.00,0.00%
ME,02/07/13,0.3050,0.3050,0.2800,0.2850,519138,-0.03,-8.06%
ME,02/06/13,0.2800,0.3300,0.2800,0.3100,1896395,0.05,21.57%
ME,02/04/13,0.2450,0.2600,0.2450,0.2550,114600,-0.01,-3.77%
ME,02/01/13,0.2550,0.2650,0.2550,0.2650,30400,0.02,6.00%
ME,01/31/13,0.2400,0.2500,0.2350,0.2500,146900,0.00,0.00%
ME,01/30/13,0.2400,0.2500,0.2400,0.2500,202500,0.02,8.70%
ME,01/29/13,0.2500,0.2500,0.2200,0.2300,256900,-0.01,-4.17%
ME,01/28/13,0.2500,0.2600,0.2400,0.2400,114500,-0.02,-7.69%
ME,01/25/13,0.2600,0.2650,0.2450,0.2600,139500,-0.01,-3.70%
ME,01/24/13,0.2650,0.2700,0.2500,0.2700,317730,0.01,1.89%
ME,01/23/13,0.2700,0.2750,0.2650,0.2650,524303,0.00,0.00%
ME,01/22/13,0.2700,0.2750,0.2650,0.2650,182800,-0.01,-1.85%
ME,01/21/13,0.2700,0.2700,0.2650,0.2700,159492,0.00,0.00%
ME,01/18/13,0.2750,0.2750,0.2650,0.2700,139900,-0.01,-3.57%
ME,01/17/13,0.2850,0.2850,0.2750,0.2800,393000,0.00,0.00%
ME,01/16/13,0.2750,0.2800,0.2750,0.2800,71867,0.01,1.82%
ME,01/15/13,0.2700,0.2850,0.2650,0.2750,252185,0.01,3.77%
ME,01/14/13,0.2750,0.2750,0.2650,0.2650,86440,-0.01,-3.64%
ME,01/11/13,0.2800,0.2800,0.2750,0.2750,107729,-0.01,-5.17%
ME,01/10/13,0.2800,0.2900,0.2800,0.2900,212450,0.02,7.41%
ME,01/09/13,0.2750,0.2750,0.2650,0.2700,121600,-0.01,-1.82%
ME,01/08/13,0.2800,0.2850,0.2700,0.2750,146900,0.00,0.00%
ME,01/07/13,0.2900,0.2900,0.2750,0.2750,241050,-0.01,-3.51%
ME,01/04/13,0.2950,0.2950,0.2850,0.2850,114200,-0.01,-1.72%
ME,01/03/13,0.3000,0.3100,0.2900,0.2900,287075,0.00,0.00%