Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CALM,03/28/13,42.47,42.93,41.92,42.56,71337,0.23,0.54%
CALM,03/27/13,41.52,42.47,41.21,42.33,83252,0.53,1.27%
CALM,03/26/13,42.55,42.55,41.63,41.80,97290,-0.51,-1.21%
CALM,03/25/13,42.57,42.88,42.12,42.31,78884,-0.38,-0.89%
CALM,03/22/13,42.51,43.38,42.34,42.69,78910,0.22,0.52%
CALM,03/21/13,43.12,43.24,42.07,42.47,77120,-0.92,-2.12%
CALM,03/20/13,43.37,43.56,43.06,43.39,48633,-0.06,-0.14%
CALM,03/19/13,42.71,43.68,42.42,43.45,92590,0.68,1.59%
CALM,03/18/13,41.95,42.92,41.95,42.77,63149,0.51,1.21%
CALM,03/15/13,42.54,42.59,42.05,42.26,100677,-0.30,-0.70%
CALM,03/14/13,41.73,42.56,41.67,42.56,85913,0.75,1.79%
CALM,03/13/13,41.20,41.90,41.20,41.81,41678,0.61,1.48%
CALM,03/12/13,41.04,41.41,40.80,41.20,107399,-0.01,-0.02%
CALM,03/11/13,41.17,41.43,40.78,41.21,42681,-0.18,-0.43%
CALM,03/08/13,40.99,41.45,40.70,41.39,52599,0.56,1.37%
CALM,03/07/13,40.92,40.92,40.42,40.83,38221,-0.21,-0.51%
CALM,03/06/13,40.61,41.07,40.00,41.04,68056,0.38,0.93%
CALM,03/05/13,40.00,40.77,39.66,40.66,64204,0.68,1.70%
CALM,03/04/13,40.63,40.63,39.75,39.98,113569,-0.83,-2.03%
CALM,03/01/13,40.23,40.84,39.78,40.81,70382,0.32,0.79%
CALM,02/28/13,39.84,40.56,39.54,40.49,93593,0.60,1.50%
CALM,02/27/13,39.59,40.27,39.08,39.89,54928,0.22,0.55%
CALM,02/26/13,40.09,40.36,38.81,39.67,152267,-0.40,-1.00%
CALM,02/25/13,40.42,40.80,40.02,40.07,58272,-0.12,-0.30%
CALM,02/22/13,41.13,41.14,40.05,40.19,75869,-0.71,-1.74%
CALM,02/21/13,40.67,41.02,40.52,40.90,42571,0.28,0.69%
CALM,02/20/13,41.06,41.47,40.52,40.62,75401,-0.44,-1.07%
CALM,02/19/13,41.89,42.02,40.90,41.06,113858,-0.85,-2.03%
CALM,02/15/13,42.76,42.86,41.86,41.91,63718,-0.63,-1.48%
CALM,02/14/13,41.67,42.75,41.67,42.54,72541,0.72,1.72%
CALM,02/13/13,41.84,41.90,41.46,41.82,66430,0.07,0.17%
CALM,02/12/13,41.14,42.00,41.04,41.75,48554,0.57,1.38%
CALM,02/11/13,41.18,41.25,40.87,41.18,48966,-0.10,-0.24%
CALM,02/08/13,41.21,41.75,41.12,41.28,25725,0.05,0.12%
CALM,02/07/13,41.51,41.60,41.10,41.23,70156,-0.39,-0.94%
CALM,02/06/13,41.09,41.81,41.09,41.62,41245,0.45,1.09%
CALM,02/04/13,41.55,41.91,41.07,41.17,66586,-0.59,-1.41%
CALM,02/01/13,41.74,41.99,41.62,41.76,77665,0.08,0.19%
CALM,01/31/13,41.46,41.94,41.22,41.68,50797,0.09,0.22%
CALM,01/30/13,41.99,42.13,41.40,41.59,76045,-0.57,-1.35%
CALM,01/29/13,41.76,42.18,41.76,42.16,65701,0.32,0.76%
CALM,01/28/13,42.05,42.27,41.65,41.84,76773,-0.31,-0.74%
CALM,01/25/13,42.09,42.17,41.71,42.15,65023,0.10,0.24%
CALM,01/24/13,42.06,42.24,41.82,42.05,53685,-0.07,-0.17%
CALM,01/23/13,41.66,42.13,41.60,42.12,92110,0.42,1.01%
CALM,01/22/13,41.65,41.76,41.18,41.70,95288,0.09,0.22%
CALM,01/18/13,41.72,41.72,41.49,41.61,77586,-0.03,-0.07%
CALM,01/17/13,41.51,41.76,41.18,41.64,67210,0.30,0.73%
CALM,01/16/13,40.90,41.44,40.84,41.34,122698,0.26,0.63%
CALM,01/15/13,40.93,41.19,40.90,41.08,89567,-0.06,-0.15%
CALM,01/14/13,41.07,41.20,40.83,41.14,71685,-0.04,-0.10%
CALM,01/12/13,41.26,41.52,40.90,41.18,104474,0.00,0.00%
CALM,01/11/13,41.26,41.52,40.90,41.18,104474,0.06,0.15%
CALM,01/10/13,41.06,41.41,40.62,41.12,158206,0.05,0.12%
CALM,01/09/13,40.83,41.11,40.34,41.07,156121,0.41,1.01%
CALM,01/08/13,40.50,40.75,40.37,40.66,134966,0.18,0.44%
CALM,01/07/13,41.00,41.17,40.29,40.48,169430,-0.55,-1.34%
CALM,01/04/13,41.00,41.28,40.68,41.03,104457,0.02,0.05%
CALM,01/03/13,41.70,41.98,41.00,41.01,156888,-0.76,-1.82%