Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
AMGN,03/28/13,99.84,102.62,99.79,102.51,5508739,2.36,2.36%
AMGN,03/27/13,98.06,100.32,98.02,100.15,3478212,1.49,1.51%
AMGN,03/26/13,97.29,98.76,97.07,98.66,3126921,1.85,1.91%
AMGN,03/25/13,96.92,97.52,96.01,96.81,5042137,0.25,0.26%
AMGN,03/22/13,94.69,96.60,94.10,96.56,4724610,2.25,2.39%
AMGN,03/21/13,93.65,94.31,93.47,94.31,3673992,0.26,0.28%
AMGN,03/20/13,92.92,94.89,92.88,94.05,4157701,1.65,1.79%
AMGN,03/19/13,90.68,92.52,90.54,92.40,4010846,2.01,2.22%
AMGN,03/18/13,91.27,91.36,90.35,90.39,3605821,-1.42,-1.54%
AMGN,03/15/13,91.84,92.16,91.26,91.81,10172673,-0.37,-0.40%
AMGN,03/14/13,91.65,92.29,91.15,92.18,3436357,0.64,0.70%
AMGN,03/13/13,91.60,91.79,90.67,91.54,2606015,-0.21,-0.23%
AMGN,03/12/13,91.58,91.81,91.04,91.75,4997477,0.31,0.34%
AMGN,03/11/13,92.66,93.36,90.87,91.44,5699566,-1.56,-1.68%
AMGN,03/08/13,93.43,93.88,92.85,93.00,3084803,0.05,0.05%
AMGN,03/07/13,93.43,93.88,92.82,92.95,2980007,-0.32,-0.34%
AMGN,03/06/13,93.82,94.29,93.09,93.27,3716274,-0.17,-0.18%
AMGN,03/05/13,93.11,93.76,92.56,93.44,3570108,0.71,0.77%
AMGN,03/04/13,92.11,92.75,91.50,92.73,3186645,0.15,0.16%
AMGN,03/01/13,91.16,92.76,90.51,92.58,4317624,1.03,1.13%
AMGN,02/28/13,92.73,93.42,91.31,91.55,6528557,0.52,0.57%
AMGN,02/27/13,89.15,91.30,89.06,91.03,3549796,1.56,1.74%
AMGN,02/26/13,89.63,90.21,88.66,89.47,4805195,-0.08,-0.09%
AMGN,02/25/13,89.30,91.25,89.30,89.55,11422107,2.73,3.14%
AMGN,02/22/13,85.07,86.88,85.07,86.82,4920383,1.69,1.99%
AMGN,02/21/13,84.59,85.32,84.15,85.13,4094108,0.48,0.57%
AMGN,02/20/13,84.37,85.34,84.24,84.65,6388286,0.52,0.62%
AMGN,02/19/13,83.51,84.27,82.92,84.13,5944265,0.52,0.62%
AMGN,02/15/13,84.24,84.72,83.32,83.61,5622197,-1.11,-1.31%
AMGN,02/14/13,86.00,86.40,84.61,84.72,6189005,-0.22,-0.26%
AMGN,02/13/13,84.96,85.13,84.45,84.94,7943132,0.40,0.47%
AMGN,02/12/13,85.00,85.23,84.28,84.54,4655977,-0.38,-0.45%
AMGN,02/11/13,85.48,85.98,84.59,84.92,7538344,-1.85,-2.13%
AMGN,02/08/13,85.61,87.17,85.39,86.77,8354836,1.55,1.82%
AMGN,02/07/13,87.00,87.00,85.04,85.22,7639650,-1.37,-1.58%
AMGN,02/06/13,86.46,87.47,86.00,86.59,5549031,0.85,0.99%
AMGN,02/04/13,85.44,86.24,85.44,85.74,3907409,-0.56,-0.65%
AMGN,02/01/13,86.17,86.93,85.25,86.30,3379491,0.84,0.98%
AMGN,01/31/13,85.09,86.12,85.04,85.46,4269620,0.08,0.09%
AMGN,01/30/13,86.60,86.82,85.20,85.38,4963006,-1.21,-1.40%
AMGN,01/29/13,85.00,87.89,85.00,86.59,21502809,1.00,1.17%
AMGN,01/28/13,83.21,86.10,82.82,85.59,9426803,2.17,2.60%
AMGN,01/25/13,82.73,83.43,82.09,83.42,7235187,0.80,0.97%
AMGN,01/24/13,83.34,83.92,82.12,82.62,8071224,-0.45,-0.54%
AMGN,01/23/13,83.06,84.49,82.87,83.07,7670275,-0.22,-0.26%
AMGN,01/22/13,82.00,83.41,81.56,83.29,9394819,1.21,1.47%
AMGN,01/18/13,83.81,83.87,81.58,82.08,14408666,-1.86,-2.22%
AMGN,01/17/13,84.10,84.47,83.88,83.94,6268371,-0.38,-0.45%
AMGN,01/16/13,85.03,85.34,84.27,84.32,7753778,-0.76,-0.89%
AMGN,01/15/13,86.56,86.86,85.00,85.08,6277842,-1.84,-2.12%
AMGN,01/14/13,87.17,87.25,86.50,86.92,4400937,-0.04,-0.05%
AMGN,01/12/13,87.95,88.05,86.87,86.96,4681634,0.00,0.00%
AMGN,01/11/13,87.95,88.05,86.87,86.96,4681634,-0.85,-0.97%
AMGN,01/10/13,88.32,89.00,87.27,87.81,5861188,-0.86,-0.97%
AMGN,01/09/13,88.34,88.92,88.21,88.67,3372493,0.52,0.59%
AMGN,01/08/13,88.44,88.68,87.44,88.15,5170641,-0.38,-0.43%
AMGN,01/07/13,88.49,88.80,87.76,88.53,2573296,-0.45,-0.51%
AMGN,01/04/13,88.59,89.28,88.42,88.98,3280405,0.39,0.44%
AMGN,01/03/13,89.53,89.58,88.34,88.59,3871262,-0.56,-0.63%