Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
AMRN,03/28/13,7.110,7.670,7.110,7.410,3159017,0.18,2.49%
AMRN,03/27/13,6.910,7.280,6.770,7.230,4318860,0.27,3.80%
AMRN,03/26/13,7.350,7.430,6.800,6.965,10930427,-0.38,-5.11%
AMRN,03/25/13,7.630,7.630,7.300,7.340,5110973,-0.29,-3.80%
AMRN,03/22/13,7.740,7.786,7.510,7.630,2819008,-0.07,-0.91%
AMRN,03/21/13,7.780,7.870,7.660,7.700,2191918,-0.10,-1.35%
AMRN,03/20/13,7.930,8.080,7.790,7.805,2742675,-0.12,-1.51%
AMRN,03/19/13,8.140,8.200,7.870,7.925,2909002,-0.19,-2.40%
AMRN,03/18/13,8.370,8.440,8.100,8.120,2771620,-0.34,-4.02%
AMRN,03/15/13,8.470,8.560,8.380,8.460,2396394,0.07,0.83%
AMRN,03/14/13,8.510,8.590,8.305,8.390,2492234,-0.07,-0.83%
AMRN,03/13/13,8.640,8.640,8.400,8.460,3057251,-0.19,-2.20%
AMRN,03/12/13,8.640,8.730,8.581,8.650,2479563,-0.01,-0.12%
AMRN,03/11/13,8.520,8.760,8.520,8.660,3741543,0.18,2.12%
AMRN,03/08/13,8.740,8.770,8.450,8.480,2478667,-0.20,-2.30%
AMRN,03/07/13,8.640,8.730,8.440,8.680,4615263,0.26,3.09%
AMRN,03/06/13,7.750,8.690,7.730,8.420,6732927,0.62,7.95%
AMRN,03/05/13,7.760,7.980,7.710,7.800,2123506,0.00,0.00%
AMRN,03/04/13,7.640,7.810,7.550,7.800,3431933,0.25,3.31%
AMRN,03/01/13,8.000,8.020,7.500,7.550,7418590,-0.54,-6.62%
AMRN,02/28/13,8.240,8.290,8.050,8.085,2429592,-0.17,-2.12%
AMRN,02/27/13,8.110,8.325,8.070,8.260,2257681,0.10,1.23%
AMRN,02/26/13,8.160,8.200,8.000,8.160,2410624,-0.08,-0.97%
AMRN,02/22/13,8.170,8.290,8.050,8.240,1956243,0.05,0.61%
AMRN,02/21/13,8.430,8.430,8.030,8.190,3392295,-0.31,-3.65%
AMRN,02/20/13,8.750,8.750,8.350,8.500,3359822,-0.17,-1.96%
AMRN,02/19/13,8.700,8.975,8.600,8.670,3705983,-0.06,-0.69%
AMRN,02/15/13,8.660,8.900,8.610,8.730,6407086,0.12,1.39%
AMRN,02/14/13,8.470,8.680,8.470,8.610,2504892,0.03,0.35%
AMRN,02/13/13,8.550,8.700,8.510,8.580,2848244,0.04,0.47%
AMRN,02/12/13,8.570,8.730,8.500,8.540,3579606,0.05,0.59%
AMRN,02/11/13,8.600,8.680,8.450,8.490,2581639,-0.09,-1.05%
AMRN,02/08/13,8.610,8.650,8.430,8.580,1905001,0.05,0.59%
AMRN,02/07/13,8.680,8.800,8.400,8.530,2983490,-0.19,-2.18%
AMRN,02/06/13,8.510,8.750,8.460,8.720,2571206,0.20,2.35%
AMRN,02/04/13,8.360,8.720,8.255,8.520,3463379,0.07,0.83%
AMRN,02/01/13,8.560,8.760,8.420,8.450,3813484,-0.07,-0.82%
AMRN,01/31/13,8.120,8.520,8.000,8.520,4609746,0.54,6.77%
AMRN,01/30/13,8.210,8.320,7.950,7.980,3198526,-0.24,-2.92%
AMRN,01/29/13,8.320,8.380,8.160,8.220,2107674,-0.06,-0.72%
AMRN,01/28/13,8.400,8.500,8.180,8.280,4260183,-0.11,-1.31%
AMRN,01/25/13,8.450,8.510,8.320,8.390,2328701,0.00,0.00%
AMRN,01/24/13,8.670,8.720,8.350,8.390,4118011,-0.05,-0.59%
AMRN,01/23/13,8.380,8.750,8.180,8.440,6049265,0.16,1.93%
AMRN,01/22/13,8.630,8.630,8.250,8.280,4862207,-0.19,-2.24%
AMRN,01/18/13,8.900,8.940,8.240,8.470,8762736,-0.69,-7.53%
AMRN,01/17/13,8.270,9.240,8.100,9.160,12252594,0.87,10.49%
AMRN,01/16/13,8.220,8.480,8.190,8.290,1884564,0.01,0.12%
AMRN,01/15/13,8.340,8.340,8.110,8.280,3316590,-0.08,-0.90%
AMRN,01/14/13,8.700,8.735,8.340,8.355,2952107,-0.26,-3.07%
AMRN,01/12/13,8.550,8.650,8.480,8.620,2749227,0.00,0.00%
AMRN,01/11/13,8.550,8.650,8.480,8.620,2748452,0.25,2.99%
AMRN,01/10/13,8.530,8.580,8.330,8.370,2124161,-0.12,-1.41%
AMRN,01/09/13,8.540,8.580,8.350,8.490,2904343,0.11,1.31%
AMRN,01/08/13,8.680,8.710,8.200,8.380,4988060,-0.32,-3.64%
AMRN,01/07/13,8.550,8.850,8.540,8.697,4652414,0.29,3.41%
AMRN,01/04/13,8.380,8.540,8.320,8.410,3786249,0.03,0.36%
AMRN,01/03/13,8.100,8.450,8.010,8.380,3732808,0.28,3.46%