Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CALI,03/28/13,4.380,4.710,4.360,4.660,70467,0.11,2.42%
CALI,03/27/13,4.440,4.570,4.082,4.550,158385,0.12,2.71%
CALI,03/26/13,4.580,4.750,4.370,4.430,74492,-0.13,-2.85%
CALI,03/25/13,4.350,4.650,4.280,4.560,104853,0.28,6.54%
CALI,03/22/13,4.030,4.500,4.030,4.280,134560,0.23,5.68%
CALI,03/21/13,4.220,4.250,3.970,4.050,57480,-0.17,-4.03%
CALI,03/20/13,4.170,4.250,3.890,4.220,88099,0.12,2.93%
CALI,03/19/13,4.330,4.560,3.880,4.100,145662,-0.22,-5.09%
CALI,03/18/13,4.290,4.710,4.280,4.320,186545,0.08,1.89%
CALI,03/15/13,3.800,4.880,3.700,4.240,602720,0.44,11.58%
CALI,03/14/13,4.110,4.110,3.560,3.800,376360,-0.21,-5.24%
CALI,03/13/13,4.450,4.450,4.000,4.010,255067,-0.41,-9.28%
CALI,03/12/13,4.970,5.580,4.160,4.420,1495764,-0.79,-15.16%
CALI,03/11/13,2.750,5.380,2.750,5.210,2957966,2.45,88.77%
CALI,03/08/13,2.570,2.760,2.560,2.760,23682,0.13,4.94%
CALI,03/07/13,2.670,2.780,2.620,2.630,11337,-0.04,-1.53%
CALI,03/06/13,2.690,2.800,2.660,2.671,23118,0.03,1.17%
CALI,03/05/13,2.620,2.728,2.590,2.640,19130,0.02,0.76%
CALI,03/04/13,2.540,2.730,2.460,2.620,49525,0.17,6.94%
CALI,03/01/13,2.527,2.542,2.400,2.450,9256,-0.01,-0.41%
CALI,02/28/13,2.620,2.620,2.450,2.460,9294,-0.14,-5.38%
CALI,02/27/13,2.500,2.620,2.500,2.600,10283,0.10,4.00%
CALI,02/26/13,2.630,2.630,2.450,2.500,19924,-0.30,-10.71%
CALI,02/22/13,2.880,2.920,2.781,2.800,15555,-0.06,-2.10%
CALI,02/21/13,2.900,2.980,2.750,2.860,39432,-0.04,-1.38%
CALI,02/20/13,2.830,2.900,2.760,2.900,22059,0.06,2.11%
CALI,02/19/13,2.940,2.992,2.830,2.840,18700,-0.09,-3.07%
CALI,02/15/13,2.950,3.000,2.922,2.930,7560,-0.01,-0.34%
CALI,02/14/13,3.030,3.030,2.900,2.940,12759,-0.06,-2.00%
CALI,02/13/13,3.090,3.200,2.977,3.000,20512,-0.10,-3.23%
CALI,02/12/13,2.860,3.100,2.860,3.100,26812,0.22,7.64%
CALI,02/11/13,2.870,2.882,2.810,2.880,11128,0.00,0.00%
CALI,02/08/13,2.950,2.990,2.870,2.880,27636,-0.10,-3.36%
CALI,02/07/13,2.920,2.990,2.900,2.980,12410,0.04,1.36%
CALI,02/06/13,2.950,2.998,2.880,2.940,14270,-0.02,-0.70%
CALI,02/04/13,3.120,3.120,2.950,2.961,18370,-0.14,-4.49%
CALI,02/01/13,3.130,3.130,2.960,3.100,25622,0.10,3.33%
CALI,01/31/13,3.100,3.100,2.840,3.000,38158,0.19,6.76%
CALI,01/30/13,2.950,2.990,2.800,2.810,15641,-0.15,-5.07%
CALI,01/29/13,2.920,3.020,2.920,2.960,21462,0.06,2.07%
CALI,01/28/13,2.930,3.220,2.860,2.900,107813,-0.02,-0.68%
CALI,01/25/13,3.160,3.186,2.920,2.920,90384,-0.28,-8.75%
CALI,01/24/13,3.200,3.320,3.120,3.200,30581,0.00,0.00%
CALI,01/23/13,3.390,3.450,3.140,3.200,71850,-0.16,-4.76%
CALI,01/22/13,3.690,3.690,3.150,3.360,134164,-0.32,-8.70%
CALI,01/18/13,3.750,3.990,3.420,3.680,410907,-0.07,-1.87%
CALI,01/17/13,2.590,3.750,2.590,3.750,788572,1.18,45.91%
CALI,01/16/13,2.680,2.689,2.560,2.570,14319,-0.10,-3.75%
CALI,01/15/13,2.730,2.730,2.640,2.670,22550,-0.04,-1.48%
CALI,01/14/13,2.750,2.750,2.666,2.710,19917,-0.08,-2.86%
CALI,01/12/13,2.800,2.800,2.700,2.790,34446,0.00,0.00%
CALI,01/11/13,2.800,2.800,2.700,2.790,34446,-0.06,-1.98%
CALI,01/10/13,2.850,2.900,2.780,2.846,13399,0.03,0.94%
CALI,01/09/13,2.740,2.950,2.640,2.820,52373,0.11,4.06%
CALI,01/08/13,3.010,3.020,2.710,2.710,61533,-0.34,-11.15%
CALI,01/07/13,3.020,3.050,2.950,3.050,31206,-0.02,-0.65%
CALI,01/04/13,3.120,3.120,3.000,3.070,67192,-0.09,-2.85%
CALI,01/03/13,3.390,3.550,3.070,3.160,339435,-0.06,-1.86%