Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
BWP,03/28/13,28.83,29.33,28.77,29.31,903016,0.49,1.70%
BWP,03/27/13,28.86,28.98,28.69,28.82,623665,-0.11,-0.38%
BWP,03/26/13,28.68,28.95,28.55,28.93,565222,0.29,1.01%
BWP,03/25/13,28.58,28.80,28.42,28.64,559182,0.05,0.17%
BWP,03/22/13,28.41,28.75,28.40,28.59,669206,0.15,0.53%
BWP,03/21/13,27.95,28.54,27.93,28.44,1321247,0.39,1.39%
BWP,03/20/13,27.88,28.06,27.71,28.05,607658,0.22,0.79%
BWP,03/19/13,27.68,27.88,27.57,27.83,352985,0.15,0.54%
BWP,03/18/13,27.57,27.88,27.54,27.68,422406,-0.07,-0.25%
BWP,03/15/13,27.88,27.91,27.65,27.75,874763,-0.03,-0.11%
BWP,03/14/13,27.70,27.84,27.63,27.78,450302,0.12,0.43%
BWP,03/13/13,27.64,27.70,27.52,27.66,619934,0.06,0.22%
BWP,03/12/13,27.40,27.64,27.35,27.60,653435,0.20,0.73%
BWP,03/11/13,27.33,27.43,27.14,27.40,372549,0.06,0.22%
BWP,03/08/13,27.01,27.36,26.95,27.34,523566,0.42,1.56%
BWP,03/07/13,26.74,26.97,26.59,26.92,423379,0.21,0.79%
BWP,03/06/13,26.70,26.75,26.48,26.71,754122,0.08,0.30%
BWP,03/05/13,26.40,26.70,26.29,26.63,557195,0.37,1.41%
BWP,03/04/13,26.40,26.78,26.25,26.26,789250,-0.14,-0.53%
BWP,03/01/13,26.48,26.48,26.19,26.40,331712,-0.15,-0.56%
BWP,02/28/13,26.72,26.83,26.39,26.55,461770,0.05,0.19%
BWP,02/27/13,26.00,26.70,26.00,26.50,559024,0.55,2.12%
BWP,02/26/13,25.77,26.05,25.47,25.95,613349,-0.21,-0.80%
BWP,02/22/13,26.28,26.72,25.95,26.16,592064,-0.04,-0.15%
BWP,02/21/13,26.50,26.67,25.98,26.20,635849,-0.31,-1.17%
BWP,02/20/13,26.55,26.70,26.47,26.51,707133,0.02,0.08%
BWP,02/19/13,26.50,26.55,26.12,26.49,583207,-0.21,-0.79%
BWP,02/15/13,26.76,26.89,26.69,26.70,806097,-0.15,-0.56%
BWP,02/14/13,26.69,26.99,26.57,26.85,867290,0.15,0.56%
BWP,02/13/13,26.67,26.78,26.51,26.70,650704,0.00,0.00%
BWP,02/12/13,27.10,27.10,26.50,26.70,1613139,-0.61,-2.23%
BWP,02/11/13,27.68,27.79,27.30,27.31,789820,-0.16,-0.58%
BWP,02/08/13,27.52,27.68,27.38,27.47,344549,0.00,0.00%
BWP,02/07/13,27.56,27.57,27.20,27.47,556395,-0.10,-0.36%
BWP,02/06/13,27.66,27.69,27.43,27.57,383810,0.23,0.84%
BWP,02/04/13,27.36,27.46,27.23,27.34,416147,-0.07,-0.26%
BWP,02/01/13,27.54,27.55,27.22,27.41,386082,-0.12,-0.44%
BWP,01/31/13,27.31,27.54,27.21,27.53,620237,0.26,0.95%
BWP,01/30/13,27.48,27.49,27.26,27.27,424923,-0.15,-0.55%
BWP,01/29/13,27.30,27.44,27.19,27.42,466178,0.20,0.73%
BWP,01/28/13,27.20,27.35,27.13,27.22,453320,0.02,0.07%
BWP,01/25/13,27.16,27.20,27.01,27.20,380902,0.20,0.74%
BWP,01/24/13,27.14,27.24,26.99,27.00,497100,-0.13,-0.48%
BWP,01/23/13,27.20,27.32,27.06,27.13,486480,-0.10,-0.37%
BWP,01/22/13,26.89,27.25,26.88,27.23,659387,0.36,1.34%
BWP,01/18/13,26.50,26.90,26.39,26.87,339024,0.37,1.40%
BWP,01/17/13,26.74,26.74,26.31,26.50,726742,-0.08,-0.30%
BWP,01/16/13,26.88,26.97,26.52,26.58,547251,-0.33,-1.23%
BWP,01/15/13,26.75,26.92,26.70,26.91,444986,0.08,0.30%
BWP,01/14/13,26.84,26.98,26.65,26.83,425435,-0.01,-0.04%
BWP,01/12/13,26.70,26.90,26.57,26.84,686686,0.00,0.00%
BWP,01/11/13,26.70,26.90,26.57,26.84,684810,0.25,0.94%
BWP,01/10/13,26.45,26.59,26.31,26.59,521729,0.34,1.30%
BWP,01/09/13,26.08,26.30,26.01,26.25,571978,-0.03,-0.11%
BWP,01/08/13,26.65,26.71,26.25,26.28,396952,-0.35,-1.31%
BWP,01/07/13,26.90,26.94,26.49,26.63,555365,-0.06,-0.22%
BWP,01/04/13,26.80,26.84,26.65,26.69,368506,-0.17,-0.63%
BWP,01/03/13,26.34,26.95,26.13,26.86,1010079,0.62,2.36%