Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CBB,03/28/13,3.210,3.290,3.150,3.260,3062031,0.08,2.52%
CBB,03/27/13,3.250,3.250,3.100,3.180,4359600,-0.07,-2.15%
CBB,03/26/13,3.240,3.290,3.240,3.250,1578418,0.01,0.31%
CBB,03/25/13,3.350,3.350,3.230,3.240,1662202,-0.09,-2.70%
CBB,03/22/13,3.280,3.360,3.230,3.330,1843362,0.06,1.83%
CBB,03/21/13,3.300,3.340,3.260,3.270,1616687,-0.04,-1.21%
CBB,03/20/13,3.360,3.420,3.260,3.310,3169582,-0.04,-1.19%
CBB,03/19/13,3.390,3.430,3.320,3.350,3450208,0.03,0.90%
CBB,03/18/13,3.270,3.390,3.210,3.320,4327161,0.04,1.22%
CBB,03/15/13,3.340,3.370,3.230,3.280,8168011,-0.04,-1.20%
CBB,03/14/13,3.320,3.360,3.280,3.320,3171182,0.01,0.30%
CBB,03/13/13,3.340,3.340,3.250,3.310,2141610,-0.03,-0.90%
CBB,03/12/13,3.380,3.380,3.220,3.340,5115470,-0.05,-1.47%
CBB,03/11/13,3.170,3.425,3.150,3.390,10834664,0.19,5.94%
CBB,03/08/13,3.150,3.230,3.030,3.200,5600532,0.06,1.91%
CBB,03/07/13,3.030,3.150,3.010,3.140,6920929,0.11,3.63%
CBB,03/06/13,2.980,3.080,2.930,3.030,6003737,0.05,1.68%
CBB,03/05/13,2.940,2.990,2.840,2.980,7053054,0.04,1.36%
CBB,03/04/13,2.990,3.020,2.930,2.940,4488819,-0.07,-2.33%
CBB,03/01/13,3.200,3.200,2.920,3.010,22981431,-0.24,-7.38%
CBB,02/28/13,3.216,3.310,3.060,3.250,16370947,0.02,0.62%
CBB,02/27/13,3.900,3.950,3.150,3.230,60354147,-0.92,-22.17%
CBB,02/26/13,4.200,4.230,4.050,4.150,4303954,-0.05,-1.19%
CBB,02/25/13,4.280,4.290,4.170,4.200,1879557,-0.05,-1.18%
CBB,02/22/13,4.240,4.270,4.200,4.250,2424004,0.04,0.95%
CBB,02/21/13,4.200,4.230,4.110,4.210,3326528,-0.01,-0.24%
CBB,02/20/13,4.320,4.360,4.210,4.220,5153837,-0.14,-3.21%
CBB,02/19/13,4.400,4.440,4.300,4.360,2406877,-0.03,-0.68%
CBB,02/15/13,4.480,4.500,4.350,4.390,2785292,-0.08,-1.79%
CBB,02/14/13,4.310,4.480,4.230,4.470,5623152,0.18,4.20%
CBB,02/13/13,4.420,4.420,4.210,4.290,4353192,-0.14,-3.16%
CBB,02/12/13,4.620,4.650,4.335,4.430,6325432,-0.29,-6.14%
CBB,02/11/13,4.750,4.780,4.680,4.720,1645780,-0.07,-1.46%
CBB,02/08/13,4.790,4.880,4.700,4.790,1579112,0.04,0.84%
CBB,02/07/13,4.890,4.918,4.720,4.750,2532600,-0.15,-3.06%
CBB,02/06/13,4.850,4.930,4.820,4.900,2145785,0.04,0.82%
CBB,02/04/13,4.750,4.870,4.750,4.860,2638545,0.05,1.04%
CBB,02/01/13,4.760,4.820,4.710,4.810,3048834,0.06,1.26%
CBB,01/31/13,4.670,4.755,4.640,4.750,4003715,0.05,1.06%
CBB,01/30/13,4.820,4.820,4.640,4.700,3781909,-0.13,-2.69%
CBB,01/29/13,4.780,4.830,4.620,4.830,6321384,0.03,0.63%
CBB,01/28/13,4.890,4.890,4.680,4.800,4733362,-0.09,-1.84%
CBB,01/25/13,5.000,5.020,4.860,4.890,3317376,-0.08,-1.61%
CBB,01/24/13,5.070,5.130,4.950,4.970,2271596,-0.11,-2.17%
CBB,01/23/13,5.050,5.177,4.990,5.080,3535574,0.03,0.59%
CBB,01/22/13,4.990,5.050,4.850,5.050,4316271,0.05,1.00%
CBB,01/18/13,5.350,5.360,4.850,5.000,12843209,-0.30,-5.66%
CBB,01/17/13,5.420,5.480,5.280,5.300,8437569,-0.08,-1.49%
CBB,01/16/13,5.370,5.450,5.180,5.380,7890826,-0.02,-0.37%
CBB,01/15/13,5.350,5.440,5.315,5.400,3438467,0.03,0.56%
CBB,01/14/13,5.320,5.500,5.300,5.370,2573401,0.07,1.32%
CBB,01/12/13,5.200,5.300,5.100,5.300,3865732,0.00,0.00%
CBB,01/11/13,5.200,5.300,5.100,5.300,3865732,0.14,2.71%
CBB,01/10/13,5.290,5.310,5.120,5.160,4395831,-0.09,-1.71%
CBB,01/09/13,5.130,5.340,5.110,5.250,3192476,0.11,2.14%
CBB,01/08/13,5.570,5.605,4.960,5.140,9077510,-0.38,-6.88%
CBB,01/07/13,5.510,5.590,5.450,5.520,1407351,-0.04,-0.72%
CBB,01/04/13,5.490,5.640,5.450,5.560,1613215,0.11,2.02%
CBB,01/03/13,5.580,5.590,5.400,5.450,1853196,-0.12,-2.15%