Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
UCO,03/28/13,31.29,31.72,31.17,31.56,533501,0.38,1.22%
UCO,03/27/13,30.76,31.39,30.61,31.18,1331677,0.19,0.61%
UCO,03/26/13,30.66,31.16,30.39,30.99,1924547,1.06,3.54%
UCO,03/25/13,30.00,30.63,29.62,29.93,1323872,0.43,1.46%
UCO,03/22/13,29.06,29.53,28.71,29.50,1817333,0.87,3.04%
UCO,03/21/13,28.90,29.23,28.27,28.63,1676468,-0.62,-2.12%
UCO,03/20/13,29.22,29.36,28.68,29.25,1210808,0.57,1.99%
UCO,03/19/13,29.70,29.79,28.61,28.68,1336451,-0.94,-3.17%
UCO,03/18/13,28.57,29.83,28.51,29.62,1363999,0.08,0.27%
UCO,03/15/13,29.55,29.64,29.25,29.54,879434,0.29,0.99%
UCO,03/14/13,28.95,29.33,28.94,29.25,577960,0.38,1.32%
UCO,03/13/13,29.39,29.49,28.58,28.87,1416969,-0.11,-0.38%
UCO,03/12/13,29.30,29.58,28.91,28.98,1986064,0.38,1.33%
UCO,03/11/13,28.28,28.78,28.02,28.60,674704,-0.01,-0.03%
UCO,03/08/13,28.31,28.70,28.09,28.61,1218230,0.16,0.56%
UCO,03/07/13,28.08,28.52,28.02,28.45,1509803,0.70,2.52%
UCO,03/06/13,27.79,27.81,27.22,27.75,1652419,-0.23,-0.82%
UCO,03/05/13,27.74,28.07,27.51,27.98,1414287,0.48,1.75%
UCO,03/04/13,27.82,27.82,27.08,27.50,1864407,-0.56,-2.00%
UCO,03/01/13,27.93,28.13,27.50,28.06,2107433,-0.57,-1.99%
UCO,02/28/13,29.22,29.29,28.42,28.63,1311572,-0.57,-1.95%
UCO,02/27/13,28.94,29.52,28.87,29.20,846326,0.11,0.38%
UCO,02/26/13,29.26,29.58,28.79,29.09,950350,-0.48,-1.62%
UCO,02/22/13,29.27,29.59,29.03,29.57,1038780,0.29,0.99%
UCO,02/21/13,29.39,29.75,29.14,29.28,2078645,-1.28,-4.19%
UCO,02/20/13,32.06,32.13,30.11,30.56,2102799,-1.40,-4.38%
UCO,02/19/13,31.45,32.02,31.30,31.96,915877,0.29,0.92%
UCO,02/15/13,31.60,31.67,31.19,31.67,1439698,-0.97,-2.97%
UCO,02/14/13,32.62,32.82,32.42,32.64,476611,0.17,0.52%
UCO,02/13/13,32.94,33.04,32.14,32.47,784093,-0.18,-0.55%
UCO,02/12/13,32.59,32.85,32.48,32.65,1375389,0.31,0.96%
UCO,02/11/13,31.36,32.41,31.17,32.34,967440,0.75,2.37%
UCO,02/08/13,31.95,32.08,31.25,31.59,895480,-0.03,-0.09%
UCO,02/07/13,32.39,32.43,31.42,31.62,1008067,-0.67,-2.07%
UCO,02/06/13,31.36,32.38,31.29,32.29,1118913,0.48,1.51%
UCO,02/04/13,31.98,32.32,31.66,31.81,1052444,-1.00,-3.05%
UCO,02/01/13,32.23,33.17,32.08,32.81,1295222,0.06,0.18%
UCO,01/31/13,32.48,32.83,32.39,32.75,551770,-0.35,-1.06%
UCO,01/30/13,32.96,33.15,32.63,33.10,1035132,0.38,1.16%
UCO,01/29/13,32.50,32.95,32.31,32.72,1420537,0.66,2.06%
UCO,01/28/13,32.13,32.16,31.41,32.06,1213935,0.33,1.04%
UCO,01/25/13,31.98,32.03,31.38,31.73,689231,0.00,0.00%
UCO,01/24/13,31.80,32.19,31.63,31.73,806469,0.22,0.70%
UCO,01/23/13,32.05,32.23,31.07,31.51,1277206,-0.68,-2.11%
UCO,01/22/13,31.88,32.34,31.76,32.19,1142496,0.41,1.29%
UCO,01/18/13,31.65,31.84,31.36,31.78,753643,0.17,0.54%
UCO,01/17/13,31.62,32.08,31.48,31.61,2098850,0.77,2.50%
UCO,01/16/13,30.46,30.97,30.33,30.84,1411161,0.46,1.51%
UCO,01/15/13,30.86,30.87,30.26,30.38,858785,-0.52,-1.68%
UCO,01/14/13,30.60,30.92,30.09,30.90,1161271,0.39,1.28%
UCO,01/12/13,30.20,30.59,29.87,30.51,813294,0.00,0.00%
UCO,01/11/13,30.20,30.59,29.87,30.51,813294,-0.19,-0.62%
UCO,01/10/13,30.89,30.96,30.50,30.70,1625776,0.51,1.69%
UCO,01/09/13,30.32,30.53,29.92,30.19,862667,-0.11,-0.36%
UCO,01/08/13,30.44,30.46,29.91,30.30,775130,0.06,0.20%
UCO,01/07/13,29.93,30.33,29.87,30.24,733549,0.09,0.30%
UCO,01/04/13,29.85,30.19,29.61,30.15,1199605,0.27,0.90%
UCO,01/03/13,30.13,30.29,29.86,29.88,1103282,-0.20,-0.66%