Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
USD-CAD,03/29/13,1.016,1.018,1.016,1.018,0,0.00,0.16%
USD-CAD,03/28/13,1.017,1.017,1.016,1.016,0,0.00,0.03%
USD-CAD,03/27/13,1.016,1.017,1.016,1.016,0,-0.00,-0.06%
USD-CAD,03/26/13,1.016,1.017,1.016,1.017,0,-0.00,-0.48%
USD-CAD,03/25/13,1.021,1.022,1.021,1.021,0,-0.00,-0.21%
USD-CAD,03/22/13,,1.024,1.024,1.024,0,-0.00,-0.12%
USD-CAD,03/21/13,1.024,1.025,1.024,1.025,0,-0.00,-0.12%
USD-CAD,03/20/13,1.026,1.026,1.025,1.026,0,-0.00,-0.10%
USD-CAD,03/19/13,1.027,1.028,1.027,1.027,0,0.01,0.49%
USD-CAD,03/18/13,1.022,1.022,1.021,1.022,0,0.00,0.25%
USD-CAD,03/15/13,1.022,1.027,1.018,1.020,0,-0.00,-0.27%
USD-CAD,03/14/13,1.022,1.022,1.022,1.022,0,-0.01,-0.54%
USD-CAD,03/13/13,1.028,1.028,1.028,1.028,0,0.00,0.19%
USD-CAD,03/12/13,1.026,1.026,1.026,1.026,0,-0.00,-0.03%
USD-CAD,03/11/13,1.026,1.026,1.026,1.026,0,-0.00,-0.17%
USD-CAD,03/08/13,,1.028,1.028,1.028,0,-0.00,-0.14%
USD-CAD,03/07/13,1.029,1.030,1.029,1.029,0,-0.00,-0.28%
USD-CAD,03/06/13,1.032,1.032,1.032,1.032,0,0.00,0.49%
USD-CAD,03/05/13,1.027,1.027,1.027,1.027,0,-0.00,-0.02%
USD-CAD,03/04/13,1.027,1.028,1.027,1.027,0,0.00,0.05%
USD-CAD,03/01/13,,1.027,1.027,1.027,0,-0.00,-0.31%
USD-CAD,02/28/13,1.031,1.031,1.030,1.030,0,0.01,0.66%
USD-CAD,02/27/13,1.023,1.024,1.023,1.023,0,-0.00,-0.19%
USD-CAD,02/26/13,1.025,1.025,1.025,1.025,0,-0.00,-0.05%
USD-CAD,02/25/13,1.026,1.026,1.025,1.026,0,0.00,0.42%
USD-CAD,02/22/13,,1.022,1.022,1.022,0,0.00,0.38%
USD-CAD,02/21/13,1.018,1.019,1.018,1.018,0,0.00,0.14%
USD-CAD,02/20/13,1.016,1.017,1.016,1.016,0,0.00,0.45%
USD-CAD,02/19/13,1.012,1.012,1.012,1.012,0,0.00,0.11%
USD-CAD,02/18/13,1.010,1.011,1.010,1.011,0,0.00,0.43%
USD-CAD,02/15/13,,1.006,1.006,1.006,0,0.01,0.57%
USD-CAD,02/14/13,1.001,1.001,1.000,1.001,0,-0.00,-0.08%
USD-CAD,02/13/13,1.001,1.002,1.001,1.001,0,-0.00,-0.03%
USD-CAD,02/12/13,1.002,1.002,1.001,1.002,0,-0.00,-0.36%
USD-CAD,02/11/13,1.005,1.006,1.005,1.005,0,0.00,0.29%
USD-CAD,02/08/13,,1.002,1.002,1.002,0,0.00,0.47%
USD-CAD,02/07/13,0.9979,0.9979,0.9977,0.9978,0,0.00,0.20%
USD-CAD,02/06/13,0.9953,0.9959,0.9950,0.9958,0,-0.00,-0.33%
USD-CAD,02/04/13,0.9983,0.9990,0.9983,0.9990,0,0.00,0.24%
USD-CAD,02/01/13,,0.9967,0.9967,0.9967,0,-0.00,-0.01%
USD-CAD,01/31/13,0.9973,0.9974,0.9964,0.9968,0,-0.00,-0.50%
USD-CAD,01/30/13,1.002,1.002,1.001,1.002,0,0.00,0.04%
USD-CAD,01/29/13,1.001,1.001,1.001,1.001,0,-0.00,-0.46%
USD-CAD,01/28/13,1.006,1.006,1.006,1.006,0,0.00,0.03%
USD-CAD,01/25/13,,1.006,1.006,1.006,0,0.00,0.34%
USD-CAD,01/24/13,1.002,1.002,1.002,1.002,0,0.00,0.26%
USD-CAD,01/23/13,0.9993,0.9998,0.9992,0.9997,0,0.01,0.78%
USD-CAD,01/22/13,0.9919,0.9920,0.9917,0.9919,0,-0.00,-0.07%
USD-CAD,01/21/13,0.9929,0.9929,0.9925,0.9927,0,0.00,0.10%
USD-CAD,01/18/13,,0.9917,0.9917,0.9917,0,0.01,0.62%
USD-CAD,01/17/13,0.9855,0.9858,0.9852,0.9856,0,-0.00,-0.07%
USD-CAD,01/16/13,0.9859,0.9862,0.9859,0.9862,0,0.00,0.19%
USD-CAD,01/15/13,0.9841,0.9848,0.9839,0.9843,0,0.00,0.02%
USD-CAD,01/14/13,0.9838,0.9841,0.9835,0.9841,0,0.00,0.01%
USD-CAD,01/11/13,,0.9840,0.9840,0.9840,0,0.00,0.08%
USD-CAD,01/10/13,0.9836,0.9837,0.9828,0.9832,0,-0.00,-0.46%
USD-CAD,01/09/13,0.9878,0.9879,0.9877,0.9878,0,0.00,0.11%
USD-CAD,01/08/13,0.9866,0.9869,0.9865,0.9867,0,0.00,0.08%
USD-CAD,01/07/13,0.9859,0.9860,0.9857,0.9859,0,-0.00,-0.12%
USD-CAD,01/04/13,,0.9870,0.9870,0.9870,0,-0.00,-0.16%
USD-CAD,01/03/13,0.9885,0.9887,0.9880,0.9886,0,0.00,0.31%