Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
USD-JPY,03/29/13,94.21,94.25,93.96,94.22,0,-0.04,-0.04%
USD-JPY,03/28/13,94.17,94.29,94.15,94.26,0,-0.10,-0.11%
USD-JPY,03/27/13,94.42,94.43,94.36,94.36,0,-0.13,-0.14%
USD-JPY,03/26/13,94.46,94.54,94.44,94.50,0,0.32,0.34%
USD-JPY,03/25/13,94.15,94.22,94.14,94.18,0,-0.30,-0.32%
USD-JPY,03/22/13,,94.48,94.48,94.48,0,-0.56,-0.59%
USD-JPY,03/21/13,94.93,95.08,94.93,95.04,0,-1.01,-1.05%
USD-JPY,03/20/13,96.01,96.07,95.96,96.06,0,0.90,0.95%
USD-JPY,03/19/13,95.06,95.19,95.06,95.15,0,-0.13,-0.14%
USD-JPY,03/18/13,95.18,95.32,95.17,95.29,0,0.00,0.00%
USD-JPY,03/15/13,96.06,96.26,95.07,95.29,0,-0.80,-0.83%
USD-JPY,03/14/13,96.07,96.11,96.04,96.08,0,-0.01,-0.01%
USD-JPY,03/13/13,96.08,96.11,96.04,96.10,0,0.15,0.16%
USD-JPY,03/12/13,96.04,96.04,95.90,95.94,0,-0.57,-0.59%
USD-JPY,03/11/13,96.29,96.56,96.28,96.51,0,0.52,0.54%
USD-JPY,03/08/13,,96.00,96.00,96.00,0,1.07,1.13%
USD-JPY,03/07/13,94.81,94.96,94.79,94.93,0,0.94,1.00%
USD-JPY,03/06/13,93.99,94.00,93.82,93.99,0,0.64,0.69%
USD-JPY,03/05/13,93.33,93.39,93.32,93.35,0,-0.14,-0.15%
USD-JPY,03/04/13,93.51,93.53,93.46,93.49,0,-0.12,-0.13%
USD-JPY,03/01/13,,93.61,93.61,93.61,0,0.98,1.06%
USD-JPY,02/28/13,92.62,92.64,92.57,92.62,0,0.41,0.44%
USD-JPY,02/27/13,92.25,92.29,92.17,92.21,0,0.25,0.27%
USD-JPY,02/26/13,91.97,92.01,91.93,91.96,0,-0.21,-0.23%
USD-JPY,02/25/13,92.17,92.21,92.07,92.18,0,-1.20,-1.29%
USD-JPY,02/22/13,,93.38,93.38,93.38,0,0.39,0.42%
USD-JPY,02/21/13,93.11,93.11,92.93,92.99,0,-0.71,-0.76%
USD-JPY,02/20/13,93.57,93.71,93.57,93.69,0,0.12,0.13%
USD-JPY,02/19/13,93.54,93.60,93.54,93.57,0,-0.33,-0.35%
USD-JPY,02/18/13,93.89,93.94,93.88,93.90,0,0.39,0.41%
USD-JPY,02/15/13,,93.52,93.52,93.52,0,0.63,0.68%
USD-JPY,02/14/13,92.93,92.96,92.85,92.89,0,-0.34,-0.36%
USD-JPY,02/13/13,93.26,93.28,93.15,93.22,0,0.00,0.00%
USD-JPY,02/12/13,93.49,93.50,93.14,93.22,0,-1.02,-1.08%
USD-JPY,02/11/13,94.28,94.33,94.21,94.25,0,1.60,1.73%
USD-JPY,02/08/13,,92.64,92.64,92.64,0,-1.07,-1.14%
USD-JPY,02/07/13,93.60,93.72,93.60,93.71,0,0.19,0.20%
USD-JPY,02/06/13,93.60,93.61,93.50,93.53,0,1.42,1.54%
USD-JPY,02/04/13,92.26,92.26,91.96,92.11,0,-0.66,-0.72%
USD-JPY,02/01/13,,92.77,92.77,92.77,0,1.03,1.13%
USD-JPY,01/31/13,91.76,91.81,91.64,91.74,0,0.67,0.74%
USD-JPY,01/30/13,91.07,91.14,91.06,91.07,0,0.31,0.34%
USD-JPY,01/29/13,90.75,90.78,90.71,90.75,0,0.11,0.12%
USD-JPY,01/28/13,90.64,90.72,90.62,90.64,0,-0.19,-0.21%
USD-JPY,01/25/13,,90.83,90.83,90.83,0,0.41,0.45%
USD-JPY,01/24/13,90.33,90.46,90.32,90.43,0,1.89,2.13%
USD-JPY,01/23/13,88.57,88.58,88.50,88.54,0,-0.21,-0.24%
USD-JPY,01/22/13,88.75,88.78,88.71,88.75,0,-1.07,-1.19%
USD-JPY,01/21/13,89.68,89.89,89.65,89.82,0,-0.29,-0.33%
USD-JPY,01/18/13,,90.11,90.11,90.11,0,0.15,0.17%
USD-JPY,01/17/13,89.89,89.97,89.86,89.96,0,1.39,1.57%
USD-JPY,01/16/13,88.43,88.58,88.43,88.57,0,-0.25,-0.28%
USD-JPY,01/15/13,88.86,88.86,88.76,88.82,0,-0.66,-0.74%
USD-JPY,01/14/13,89.51,89.53,89.46,89.47,0,0.30,0.34%
USD-JPY,01/11/13,,89.18,89.18,89.18,0,0.24,0.27%
USD-JPY,01/10/13,88.89,89.03,88.85,88.93,0,0.91,1.03%
USD-JPY,01/09/13,87.92,88.07,87.92,88.03,0,1.18,1.36%
USD-JPY,01/08/13,87.04,87.04,86.82,86.85,0,-0.61,-0.70%
USD-JPY,01/07/13,87.71,87.72,87.33,87.46,0,-0.70,-0.79%
USD-JPY,01/04/13,,88.15,88.15,88.15,0,0.73,0.83%
USD-JPY,01/03/13,87.53,87.57,87.42,87.43,0,0.10,0.11%