Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
PLATINUM,02/27/13,1603,1603,1603,1603,0,-61.60,-3.70%
PLATINUM,02/26/13,1665,1665,1665,1665,0,-11.30,-0.67%
PLATINUM,02/20/13,1676,1676,1676,1676,0,31.80,1.93%
PLATINUM,01/29/13,1644,1644,1644,1644,0,-37.30,-2.22%
PLATINUM,01/28/13,1682,1682,1682,1682,0,-12.30,-0.73%
PLATINUM,01/25/13,1694,1694,1694,1694,0,12.70,0.76%
PLATINUM,01/24/13,1681,1681,1681,1681,0,-7.50,-0.44%
PLATINUM,01/23/13,1689,1689,1689,1689,0,3.00,0.18%
PLATINUM,01/22/13,1686,1686,1686,1686,0,10.10,0.60%
PLATINUM,01/21/13,1676,1676,1676,1676,0,6.30,0.38%
PLATINUM,01/18/13,1670,1670,1670,1670,0,-25.50,-1.50%
PLATINUM,01/17/13,1695,1695,1695,1695,0,6.90,0.41%
PLATINUM,01/16/13,1688,1688,1688,1688,0,3.10,0.18%
PLATINUM,01/15/13,1685,1685,1685,1685,0,29.10,1.76%
PLATINUM,01/14/13,1656,1656,1656,1656,0,23.60,1.45%
PLATINUM,01/11/13,1632,1632,1632,1632,0,-0.60,-0.04%
PLATINUM,01/10/13,1633,1633,1633,1633,0,34.10,2.13%
PLATINUM,01/09/13,1599,1599,1599,1599,0,17.20,1.09%
PLATINUM,01/08/13,1582,1582,1582,1582,0,26.30,1.69%
PLATINUM,01/07/13,1555,1555,1555,1555,0,-4.00,-0.26%
PLATINUM,01/04/13,1559,1559,1559,1559,0,-4.50,-0.29%
PLATINUM,01/03/13,1564,1564,1564,1564,0,-2.00,-0.13%
PLATINUM,01/02/13,1566,1566,1566,1566,0,28.70,1.87%
PLATINUM,12/31/12,1537,1537,1537,1537,0,15.70,1.03%
PLATINUM,12/28/12,1521,1521,1521,1521,0,-92.50,-5.73%
PLATINUM,12/18/12,1614,1614,1614,1614,0,-42.40,-2.56%