Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
OIL,02/28/13,92.62,92.62,92.62,92.62,0,-0.20,-0.22%
OIL,02/27/13,92.82,92.82,92.82,92.82,0,0.09,0.10%
OIL,02/26/13,92.73,92.73,92.73,92.73,0,-0.22,-0.24%
OIL,02/25/13,92.95,92.95,92.95,92.95,0,-0.41,-0.44%
OIL,02/22/13,93.36,93.36,93.36,93.36,0,0.41,0.44%
OIL,02/21/13,92.95,92.95,92.95,92.95,0,-2.51,-2.63%
OIL,02/20/13,95.46,95.46,95.46,95.46,0,-2.44,-2.49%
OIL,02/19/13,97.90,97.90,97.90,97.90,0,0.96,0.99%
OIL,02/18/13,96.94,96.94,96.94,96.94,0,0.86,0.90%
OIL,02/15/13,96.08,96.08,96.08,96.08,0,-2.72,-2.75%
OIL,02/14/13,98.80,98.80,98.80,98.80,0,0.09,0.09%
OIL,02/13/13,98.71,98.71,98.71,98.71,0,-0.33,-0.33%
OIL,02/12/13,99.04,99.04,99.04,99.04,0,0.56,0.57%
OIL,02/11/13,98.48,98.48,98.48,98.48,0,1.11,1.14%
OIL,02/08/13,97.37,97.37,97.37,97.37,0,-0.09,-0.09%
OIL,02/07/13,97.46,97.46,97.46,97.46,0,-0.65,-0.66%
OIL,02/06/13,98.11,98.11,98.11,98.11,0,0.63,0.65%
OIL,02/04/13,97.48,97.48,97.48,97.48,0,-0.13,-0.13%
OIL,02/01/13,97.61,97.61,97.61,97.61,0,1.04,1.08%
OIL,01/28/13,96.57,96.57,96.57,96.57,0,0.48,0.50%
OIL,01/25/13,96.09,96.09,96.09,96.09,0,0.13,0.14%
OIL,01/24/13,95.96,95.96,95.96,95.96,0,0.41,0.43%
OIL,01/23/13,95.55,95.55,95.55,95.55,0,-1.50,-1.55%
OIL,01/22/13,97.05,97.05,97.05,97.05,0,1.58,1.65%
OIL,01/21/13,95.47,95.47,95.47,95.47,0,0.22,0.23%
OIL,01/18/13,95.25,95.25,95.25,95.25,0,0.08,0.08%
OIL,01/17/13,95.17,95.17,95.17,95.17,0,-0.32,-0.34%
OIL,01/16/13,95.49,95.49,95.49,95.49,0,2.07,2.22%
OIL,01/15/13,93.42,93.42,93.42,93.42,0,-2.20,-2.30%
OIL,01/14/13,95.62,95.62,95.62,95.62,0,0.54,0.57%
OIL,01/11/13,95.08,95.08,95.08,95.08,0,-0.17,-0.18%
OIL,01/10/13,95.25,95.25,95.25,95.25,0,0.48,0.51%
OIL,01/09/13,94.77,94.77,94.77,94.77,0,0.21,0.22%
OIL,01/08/13,94.56,94.56,94.56,94.56,0,-0.07,-0.07%
OIL,01/07/13,94.63,94.63,94.63,94.63,0,1.44,1.55%
OIL,01/04/13,93.19,93.19,93.19,93.19,0,-1.13,-1.20%
OIL,01/03/13,94.32,94.32,94.32,94.32,0,0.03,0.03%
OIL,01/02/13,94.29,94.29,94.29,94.29,0,0.92,0.99%
OIL,12/31/12,93.37,93.37,93.37,93.37,0,0.88,0.95%
OIL,12/28/12,92.49,92.49,92.49,92.49,0,-0.50,-0.54%
OIL,12/27/12,92.99,92.99,92.99,92.99,0,0.03,0.03%
OIL,12/26/12,92.96,92.96,92.96,92.96,0,2.23,2.46%
OIL,12/24/12,90.73,90.73,90.73,90.73,0,-0.26,-0.29%
OIL,12/21/12,90.99,90.99,90.99,90.99,0,-0.81,-0.88%
OIL,12/20/12,91.80,91.80,91.80,91.80,0,0.33,0.36%
OIL,12/19/12,91.47,91.47,91.47,91.47,0,1.32,1.46%
OIL,12/18/12,90.15,90.15,90.15,90.15,0,0.38,0.42%
OIL,12/17/12,89.77,89.77,89.77,89.77,0,0.34,0.38%
OIL,12/14/12,89.43,89.43,89.43,89.43,0,0.91,1.03%
OIL,12/13/12,88.52,88.52,88.52,88.52,0,-0.86,-0.96%
OIL,12/12/12,89.38,89.38,89.38,89.38,0,0.95,1.07%
OIL,12/11/12,88.43,88.43,88.43,88.43,0,-0.06,-0.07%
OIL,12/10/12,88.49,88.49,88.49,88.49,0,-0.30,-0.34%
OIL,12/07/12,88.79,88.79,88.79,88.79,0,-0.37,-0.41%
OIL,12/06/12,89.16,89.16,89.16,89.16,0,-1.60,-1.76%
OIL,12/05/12,90.76,90.76,90.76,90.76,0,-0.32,-0.35%