Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
N225,02/28/13,11397,11564,11393,11559,0,305.39,2.71%
N225,02/27/13,11419,11420,11254,11254,0,-144.84,-1.27%
N225,02/26/13,11450,11520,11375,11399,0,12.87,0.11%
N225,02/24/13,11239,11391,11176,11386,0,0.00,0.00%
N225,02/23/13,11239,11391,11176,11386,0,0.00,0.00%
N225,02/22/13,11239,11391,11176,11386,0,76.81,0.68%
N225,02/21/13,11405,11442,11302,11309,0,-159.15,-1.39%
N225,02/20/13,11486,11511,11440,11468,0,60.41,0.53%
N225,02/18/13,11318,11445,11309,11408,0,234.04,2.09%
N225,02/17/13,11239,11262,11065,11174,0,0.00,0.00%
N225,02/16/13,11239,11262,11065,11174,0,0.00,0.00%
N225,02/15/13,11239,11262,11065,11174,0,-133.45,-1.18%
N225,02/14/13,11273,11357,11243,11307,0,-2.72,-0.02%
N225,02/13/13,11345,11365,11195,11310,0,-60.00,-0.53%
N225,02/12/13,11475,11480,11310,11370,0,-115.00,-1.00%
N225,02/11/13,11140,11510,11130,11485,0,335.00,3.00%
N225,02/09/13,9665,11150,11035,11150,0,0.00,0.00%
N225,02/08/13,9665,11150,11035,11150,0,-210.00,-1.85%
N225,02/07/13,11360,11360,11360,11360,0,221.34,1.99%
N225,02/06/13,11058,11145,11008,11139,0,0.00,0.00%
N225,02/04/13,11058,11145,11008,11139,0,0.00,0.00%
N225,02/03/13,11058,11145,11008,11139,0,0.00,0.00%
N225,02/02/13,11058,11145,11008,11139,0,517.79,4.88%
N225,01/31/13,10441,10635,10441,10621,0,0.00,0.00%
N225,01/30/13,10441,10635,10441,10621,0,0.00,0.00%
N225,01/29/13,10441,10635,10441,10621,0,0.00,0.00%
N225,01/28/13,10441,10635,10441,10621,0,0.00,0.00%
N225,01/27/13,10441,10635,10441,10621,0,0.00,0.00%
N225,01/26/13,10441,10635,10441,10621,0,0.00,0.00%
N225,01/25/13,10441,10635,10441,10621,0,0.00,0.00%
N225,01/24/13,10441,10635,10441,10621,0,133.88,1.28%
N225,01/23/13,10576,10663,10487,10487,0,-222.94,-2.08%
N225,01/22/13,10765,10859,10615,10710,0,-203.37,-1.86%
N225,01/21/13,10792,10913,10787,10913,0,0.00,0.00%
N225,01/20/13,10792,10913,10787,10913,0,0.00,0.00%
N225,01/19/13,10792,10913,10787,10913,0,111.73,1.03%
N225,01/18/13,10786,10830,10748,10802,0,0.00,0.00%
N225,01/17/13,10786,10830,10748,10802,0,0.00,0.00%
N225,01/16/13,10786,10830,10748,10802,0,-77.51,-0.71%
N225,01/15/13,10915,10952,10852,10879,0,77.51,0.72%
N225,01/14/13,10786,10830,10748,10802,0,0.00,0.00%
N225,01/13/13,10786,10830,10748,10802,0,0.00,0.00%
N225,01/12/13,10786,10830,10748,10802,0,0.00,0.00%
N225,01/11/13,10786,10830,10748,10802,0,148.93,1.40%
N225,01/10/13,10635,10686,10620,10653,0,74.07,0.70%
N225,01/09/13,10406,10621,10399,10579,0,70.51,0.67%
N225,01/08/13,10544,10602,10463,10508,0,-90.95,-0.86%
N225,01/07/13,10744,10744,10590,10599,0,-89.10,-0.83%
N225,01/06/13,10604,10734,10602,10688,0,0.00,0.00%
N225,01/05/13,10604,10734,10602,10688,0,0.00,0.00%
N225,01/04/13,10604,10734,10602,10688,0,292.93,2.82%
N225,01/03/13,10406,10434,10375,10395,0,0.00,0.00%
N225,01/02/13,10406,10434,10375,10395,0,0.00,0.00%
N225,01/01/13,10406,10434,10375,10395,0,0.00,0.00%
N225,12/31/12,10406,10434,10375,10395,0,0.00,0.00%
N225,12/30/12,10406,10434,10375,10395,0,0.00,0.00%
N225,12/28/12,10406,10434,10375,10395,0,72.20,0.70%
N225,12/27/12,10295,10376,10289,10323,0,92.62,0.91%
N225,12/26/12,10131,10230,10107,10230,0,150.24,1.49%
N225,12/25/12,10092,10119,10030,10080,0,140.06,1.41%
N225,12/24/12,10146,10175,9924,9940,0,0.00,0.00%
N225,12/23/12,10146,10175,9924,9940,0,0.00,0.00%
N225,12/22/12,10146,10175,9924,9940,0,0.00,0.00%
N225,12/21/12,10146,10175,9924,9940,0,-99.27,-0.99%
N225,12/20/12,10093,10148,10029,10039,0,-121.07,-1.19%
N225,12/19/12,10025,10160,10017,10160,0,237.39,2.39%
N225,12/18/12,9849,9967,9849,9923,0,94.13,0.96%
N225,12/17/12,9896,9903,9826,9829,0,91.32,0.94%
N225,12/16/12,9704,9776,9688,9738,0,0.00,0.00%
N225,12/15/12,9704,9776,9688,9738,0,0.00,0.00%
N225,12/14/12,9704,9776,9688,9738,0,-5.17,-0.05%
N225,12/13/12,9681,9767,9672,9743,0,161.27,1.68%
N225,12/12/12,9606,9606,9566,9581,0,56.14,0.59%
N225,12/11/12,9511,9534,9488,9525,0,-8.43,-0.09%
N225,12/10/12,9584,9584,9517,9534,0,6.36,0.07%
N225,12/09/12,9547,9573,9522,9527,0,0.00,0.00%
N225,12/08/12,9547,9573,9522,9527,0,0.00,0.00%
N225,12/07/12,9547,9573,9522,9527,0,-17.77,-0.19%
N225,12/06/12,9536,9565,9503,9545,0,76.32,0.81%
N225,12/05/12,9380,9516,9377,9469,0,36.38,0.39%
N225,12/04/12,9419,9457,9406,9432,0,-13.55,-0.14%