Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
FTSE,02/28/13,6326,6372,6326,6361,0,34.93,0.55%
FTSE,02/27/13,6270,6336,6269,6326,0,55.44,0.88%
FTSE,02/26/13,6355,6355,6259,6270,0,-65.26,-1.03%
FTSE,02/24/13,6292,6347,6291,6336,0,0.00,0.00%
FTSE,02/23/13,6292,6347,6291,6336,0,0.00,0.00%
FTSE,02/22/13,6292,6347,6291,6336,0,44.16,0.70%
FTSE,02/21/13,6395,6395,6278,6292,0,-103.83,-1.62%
FTSE,02/20/13,6379,6412,6368,6395,0,77.18,1.22%
FTSE,02/18/13,6328,6330,6307,6318,0,-10.07,-0.16%
FTSE,02/17/13,6327,6352,6310,6328,0,0.00,0.00%
FTSE,02/16/13,6327,6352,6310,6328,0,0.00,0.00%
FTSE,02/15/13,6327,6352,6310,6328,0,0.90,0.01%
FTSE,02/14/13,6359,6365,6302,6327,0,-31.75,-0.50%
FTSE,02/13/13,6338,6385,6312,6359,0,20.73,0.33%
FTSE,02/12/13,6277,6338,6260,6338,0,61.32,0.98%
FTSE,02/11/13,6264,6295,6252,6277,0,13.13,0.21%
FTSE,02/09/13,6228,6278,6228,6264,0,0.00,0.00%
FTSE,02/08/13,6228,6278,6228,6264,0,35.51,0.57%
FTSE,02/07/13,6295,6313,6217,6228,0,-66.92,-1.06%
FTSE,02/06/13,6283,6321,6266,6295,0,48.50,0.78%
FTSE,02/04/13,6347,6347,6237,6247,0,-100.40,-1.58%
FTSE,02/03/13,6277,6354,6276,6347,0,0.00,0.00%
FTSE,02/02/13,6277,6354,6276,6347,0,70.36,1.12%
FTSE,01/31/13,6323,6451,6142,6277,0,-46.23,-0.73%
FTSE,01/30/13,6339,6354,6316,6323,0,-16.08,-0.25%
FTSE,01/29/13,6294,6346,6286,6339,0,44.78,0.71%
FTSE,01/28/13,6284,6311,6277,6294,0,9.96,0.16%
FTSE,01/27/13,6265,6284,6247,6284,0,0.00,0.00%
FTSE,01/26/13,6265,6284,6247,6284,0,0.00,0.00%
FTSE,01/25/13,6265,6284,6247,6284,0,19.54,0.31%
FTSE,01/24/13,6198,6271,6186,6265,0,67.27,1.09%
FTSE,01/23/13,6179,6200,6178,6198,0,18.47,0.30%
FTSE,01/22/13,6181,6189,6149,6179,0,-1.81,-0.03%
FTSE,01/21/13,6154,6182,6154,6181,0,26.57,0.43%
FTSE,01/20/13,6132,6172,6132,6154,0,0.00,0.00%
FTSE,01/19/13,6132,6172,6132,6154,0,0.00,0.00%
FTSE,01/18/13,6132,6172,6132,6154,0,22.05,0.36%
FTSE,01/17/13,6104,6136,6087,6132,0,28.38,0.46%
FTSE,01/16/13,6117,6117,6076,6104,0,-13.33,-0.22%
FTSE,01/15/13,6108,6117,6086,6117,0,9.45,0.15%
FTSE,01/14/13,6122,6134,6105,6108,0,-13.72,-0.22%
FTSE,01/13/13,6102,6122,6095,6122,0,0.00,0.00%
FTSE,01/12/13,6102,6122,6095,6122,0,0.00,0.00%
FTSE,01/11/13,6102,6122,6095,6122,0,20.07,0.33%
FTSE,01/10/13,6099,6118,6091,6102,0,2.86,0.05%
FTSE,01/09/13,6054,6112,6054,6099,0,45.02,0.74%
FTSE,01/08/13,6065,6088,6054,6054,0,-10.95,-0.18%
FTSE,01/07/13,6090,6092,6061,6065,0,-25.26,-0.41%
FTSE,01/06/13,6047,6090,6038,6090,0,0.00,0.00%
FTSE,01/05/13,6047,6090,6038,6090,0,0.00,0.00%
FTSE,01/04/13,6047,6090,6038,6090,0,42.50,0.70%
FTSE,01/03/13,6027,6051,6017,6047,0,19.97,0.33%
FTSE,01/02/13,5898,6045,5898,6027,0,129.56,2.20%
FTSE,01/01/13,5925,5925,5873,5898,0,0.00,0.00%
FTSE,12/31/12,5925,5925,5873,5898,0,-27.56,-0.47%
FTSE,12/30/12,5954,5976,5915,5925,0,0.00,0.00%
FTSE,12/28/12,5954,5976,5915,5925,0,-28.93,-0.49%
FTSE,12/27/12,5954,5997,5942,5954,0,0.12,0.00%
FTSE,12/26/12,5940,5958,5937,5954,0,0.00,0.00%
FTSE,12/25/12,5940,5958,5937,5954,0,0.00,0.00%
FTSE,12/24/12,5940,5958,5937,5954,0,14.19,0.24%
FTSE,12/23/12,5958,5958,5894,5940,0,0.00,0.00%
FTSE,12/22/12,5958,5958,5894,5940,0,0.00,0.00%
FTSE,12/21/12,5958,5958,5894,5940,0,-18.35,-0.31%
FTSE,12/20/12,5962,5971,5950,5958,0,-3.25,-0.05%
FTSE,12/19/12,5936,5978,5936,5962,0,25.69,0.43%
FTSE,12/18/12,5912,5946,5911,5936,0,23.75,0.40%
FTSE,12/17/12,5922,5924,5881,5912,0,-9.61,-0.16%
FTSE,12/16/12,5930,5944,5915,5922,0,0.00,0.00%
FTSE,12/15/12,5930,5944,5915,5922,0,0.00,0.00%
FTSE,12/14/12,5930,5944,5915,5922,0,-7.85,-0.13%
FTSE,12/13/12,5946,5948,5919,5930,0,-16.24,-0.27%
FTSE,12/12/12,5925,5948,5916,5946,0,20.88,0.35%
FTSE,12/11/12,5922,5938,5908,5925,0,3.34,0.06%
FTSE,12/10/12,5914,5924,5891,5922,0,7.23,0.12%
FTSE,12/09/12,5901,5923,5890,5914,0,0.00,0.00%
FTSE,12/08/12,5901,5923,5890,5914,0,0.00,0.00%
FTSE,12/07/12,5901,5923,5890,5914,0,12.98,0.22%
FTSE,12/06/12,5892,5924,5890,5901,0,9.34,0.16%
FTSE,12/05/12,5869,5903,5869,5892,0,23.04,0.39%
FTSE,12/04/12,5871,5885,5853,5869,0,2.22,0.04%